Marivel sells MSFT $31.15: Local Corporation Provides Location-Based Product Data for Microsoft's Bing
Local Corporation Provides Location-Based Product Data for Microsoft's Bing DailyFinance - Sep 5, 2013 IRVINE, Calif.--(BUSINESS WIRE)-- Local Corporation (NAS: LOCM) , a leading online local media company, today announced that the company has signed a ... (more)
Lester, Audra, Verlie, and Erin sold Microsoft Corp..
Date | Volume | Open | High | Low | Close | ||
6.9.13 | -- | -- | 75439500 | 31.29 | 31.39 | 31.13 | 31.15 |
5.9.13 | --- | -- | 71644800 | 31.10 | 31.44 | 30.95 | 31.24 |
4.9.13 | -- | --- | 142320500 | 31.39 | 31.47 | 31.11 | 31.19 |
3.9.13 | ---- | ---- | 154506900 | 31.75 | 32.07 | 31.29 | 31.88 |
30.8.13 | -- | 42784600 | 33.37 | 33.48 | 33.09 | 33.40 | |
29.8.13 | ---- | - | 45284600 | 32.93 | 33.60 | 32.80 | 33.55 |
28.8.13 | --- | 44262700 | 33.39 | 33.60 | 33.00 | 33.02 | |
27.8.13 | ----- | - | 58522200 | 33.51 | 34.10 | 33.15 | 33.26 |
26.8.13 | ---- | -- | 72786700 | 34.40 | 34.67 | 34.03 | 34.15 |
23.8.13 | ---- | ---- | 225493700 | 35.17 | 35.20 | 34.00 | 34.75 |
22.8.13 | --- | 31169800 | 32.19 | 32.49 | 32.10 | 32.39 | |
21.8.13 | --- | 37409000 | 31.61 | 32.01 | 31.54 | 31.61 | |
20.8.13 | --- | 22979500 | 31.44 | 31.90 | 31.37 | 31.62 | |
19.8.13 | --- | 27908700 | 31.76 | 31.97 | 31.38 | 31.39 | |
16.8.13 | -- | 32866200 | 31.79 | 31.99 | 31.66 | 31.80 | |
15.8.13 | ------ | 33340700 | 31.97 | 32.18 | 30.84 | 31.79 | |
14.8.13 | ------- | - | 48528200 | 32.14 | 33.36 | 31.70 | 32.35 |
13.8.13 | -- | 39473000 | 32.51 | 32.55 | 32.21 | 32.23 | |
12.8.13 | --- | 25501900 | 32.46 | 32.97 | 32.46 | 32.87 | |
9.8.13 | -- | 26803800 | 32.77 | 32.90 | 32.47 | 32.70 |
People viewing MSFT also viewed: SRE ACE URI NVDA PH KSS ZNGA GSK
Microsoft Corporation (NASDAQ:MSFT) Makes Google Ogle in Patent Trial BasicsMedia - 8 hours ago Tomahawk, WI 9/06/2013 (BasicsMedia) –Microsoft Corporation (NASDAQ:MSFT) has been a lot in the news lately, what with its Nokia acquisition. Microsoft Corpor ... (more)
Microsoft Corporation (MSFT): Microsoft Doubles Down On Nokia Mobile: Now ... Seeking Alpha - 7 hours ago On September 3, 2013, Wall Street awoke to a barrage of articles that reported Microsoft would be purchasing Nokia's wireless device business for ... (more)
Strangle Highlights Microsoft Corporation's (MSFT) Options Activity Schaeffers Research - Sep 5, 2013 The flurry of news refuses to stop for Microsoft Corporation (NASDAQ:MSFT). Not long after acquiring Nokia Corporation's (ADR) (NYSE:NOK) main han ... (more)
Microsoft Corporation (NASDAQ:MSFT) Wins Trial Against Motorola Of Google Avauncer - 9 hours ago Denver, CO, 09/06/2013 (Avauncer.com) - Microsoft Corporation (NASDAQ:MSFT) closed in the previous trading session at $31.24 by going up by $0.04 (or 0.13%). M ... (more)
Sweet careing loving girl newly single looking for a nice sweet funny guy to get to know.dont want any one night stands or games just someone to spend some time with who is serious about a relationship. 28-31 please respond with a pic. ... (more)
8 people are following Microsoft Corp.
Lera,
Ricarda,
Lynell,
Jenise,
Dawn,
Aletha,
Sidney, and
Deonna
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home