8.9.13

Jenise sells SWHC $10.31: Stocks to Watch (Smith & Wesson Holding Corporation (NASDAQ:SWHC ...

Stocks to Watch (Smith & Wesson Holding Corporation (NASDAQ:SWHC ... SBWire (press release) - 13 hours ago Boston, MA -- (SBWIRE) -- 09/06/2013 -- At winstonsmallcap.com we focus on undervalued companies trading under $5. Right now the markets are surg ... (more)

Date Volume OpenHigh Low Close
6.9.13          ---------- 882670010.8711.0410.25 10.31
5.9.13      -----      --- 401520011.1511.5411.02 11.48
4.9.13         --        - 242580011.0011.1710.98 11.09
3.9.13         --        - 191800011.0711.1410.98 11.03
30.8.13         ---         154620011.0511.1310.90 10.94
29.8.13         ---       - 201530010.7911.0910.79 11.06
28.8.13         ----      - 255170011.0111.0910.70 10.80
27.8.13         ---       - 182060010.9311.1710.80 11.00
26.8.13        ---        - 189950011.2111.3010.99 11.02
23.8.13        --           106850011.2911.3211.09 11.21
22.8.13        --           115510011.0811.3311.07 11.26
21.8.13        --         - 213730011.3011.3311.07 11.08
20.8.13       ----       -- 298690010.9711.3810.97 11.34
19.8.13        ---       -- 292430011.2711.2910.96 10.97
16.8.13      ---          - 250830011.2911.6211.23 11.24
15.8.13    -------     ---- 645800011.8411.8510.95 11.22
14.8.13 --                  145020012.2512.2712.11 12.18
13.8.13 --                  138670012.5012.5012.23 12.27
12.8.13 --                  168280012.1612.5412.11 12.46
9.8.13 --                - 232420012.3512.5512.22 12.27

People viewing SWHC also viewed: S ULTA NOW EL NXPI NUAN YY NBL


Smith & Wesson Holding Corp. (SWHC) Posts Quarterly Earnings Results, Beats ... Zolmax - 6 hours ago Smith & Wesson Holding Corp. logo Smith & Wesson Holding Corp. (NASDAQ:SWHC) released its earnings data on Thursday. (more)
Smith & Wesson Holding Corp (SWHC): Smith & Wesson Holding Management ... Seeking Alpha - 1 hour ago Good day, ladies and gentlemen, and welcome to the First Quarter 2014 Smith & Wesson Holding Corporation Earnings Conference Call. Smith & ... (more)
Smith amp; Wesson Holding Corporation Reports First Quarter Fiscal 2014 ... Daily Markets (press release) - 7 hours ago SPRINGFIELD, Mass., Sept. 5, 2013 /PRNewswire/ - Smith & Wesson Holding Corporation (NASDAQ Global Select: SWHC), a leader in firear ... (more)
Is Smith & Wesson Holding Corporation (SWHC) Going to Burn These Hedge ... Insider Monkey (blog) - 15 hours ago To the average investor, there are dozens of metrics investors can use to analyze Mr. Market. A pair of the most useful are hedge fund and i ... (more)
Have not been out for a while have been consumed with work lately. And I do not feel like driving to my friend's house because they live kind of far so thought I would try this out. We could watch a movie, dinner, drinks whatever. Please be sane and some what local or willing to drive to around this area. Send me a picture, and I will reply with one. Would like to do this soon because its getting late thanks. ... (more)

12 people are following Smith & Wesson Holding Corp.
Lore,
Mirtha,
Annita,
Rosie,
Sulema,
Yung,
Francina,
Caridad,
Kirstin,
Hattie,
Celesta, and
Sari

See photos