Henrietta sells ADS $199.43: ALLIANCE DATA SYSTEMS CORPORATION : Alliance Data Announces New ...

ALLIANCE DATA SYSTEMS CORPORATION : Alliance Data Announces New ... (press release) - Sep 5, 2013 DALLAS, Sept. 5, 2013 /PRNewswire/ -- Alliance Data Systems Corporation (NYSE: ADS), a leading provider of loyalty and marketing solutions derived f ... (more)

Date			Volume	Open	High	Low	Close
6.9.13	-------	--	516500	198.3	202.3	196.2	199.4
5.9.13	---		199300	198.4	199.0	197.0	198.0
4.9.13	----		248600	196.7	199.1	196.2	198.8
3.9.13	-------	---	879900	198.3	200.5	194.3	196.7
30.8.13	------	-	263500	198.6	199.8	195.3	195.7
29.8.13	----	-	292100	196.6	199.5	196.3	198.7
28.8.13	---		222500	196.2	197.2	195.3	196.6
27.8.13	------	-	361000	199.9	200.5	196.0	196.2
26.8.13	----		187400	202.1	203.3	200.8	201.3
23.8.13	---		179300	202.4	203.0	200.9	202.3
22.8.13	---	-	330600	201.9	202.7	200.5	202.2
21.8.13	----	--	420200	201.2	203.7	200.8	201.4
20.8.13	----	---	609800	199.9	202.0	199.6	201.6
19.8.13	----	--	400100	201.6	203.1	199.8	199.8
16.8.13	------	--	560300	199.8	203.1	198.3	202.6
15.8.13	------	---	785300	202.1	203.6	198.9	199.7
14.8.13	----		252600	207.4	208.8	205.3	205.4
13.8.13	---	-	319900	207.0	208.1	206.5	207.8
12.8.13	----		211300	205.6	207.4	205.0	206.7
9.8.13	---		210000	206.4	206.6	204.5	206.0

People viewing ADS also viewed: OCN HCN ATVI SAP BTU FFIV FLS KBH

---

ALLIANCE DATA SYSTEMS CORPORATION : Alliance Data Announces New ... (press release) - 14 hours ago Ed's contrarian approach and bold moves has helped Alliance Data rank in the top 1% of companies in terms of shareholder return. Alliance Data ... (more)

---

Is Alliance Data Systems Corporation (ADS) Going to Burn These Hedge Funds? Insider Monkey (blog) - 8 hours ago Out of the hedge funds we follow, Louis Navellier's Navellier & Associates had the most valuable position in Alliance Data Systems Corpo ... (more)

---

Alliance Data to Participate at the Deutsche Bank Technology Conference PR Newswire (press release) - Aug 26, 2013 26, 2013 /PRNewswire/ -- Alliance Data Systems Corporation (NYSE: ADS), a leading provider of loyalty and marketing solutions derived from tr ... (more)

---

ALLIANCE DATA SYSTEMS CORPORATION : Alliance Data to Participate at the ... (press release) - 7 hours ago DALLAS, Aug. 26, 2013 /PRNewswire/ -- Alliance Data Systems Corporation (NYSE: ADS), a leading provider of loyalty and marketing solutions d ... (more)

---

I'm adorable! I'm BBW! Must I say more, well according to clist I must. If you are a professional gentleman that knows how to treat a full size woman, then reply with a pic clothed please ... (more)

13 people are following Alliance Data Systems Corp.
Yung,
Dorcas,
Olga,
Diedra,
Jada,
Elina,
Caryn,
Shenika,
Angelia,
Youlanda,
Carin,
Cherise, and
Ebony