8.9.13

Florentina sells SAP $70.5: Mixtures Stocks At Street: Advanced Energy Industries, Fastenal Co., FuelCell ...

Mixtures Stocks At Street: Advanced Energy Industries, Fastenal Co., FuelCell ... Galaxy Stocks - 9 hours ago SAP AG (ADR) (NYSE:SAP) stock hit highest price at $70.96, beginning with a price of $70.18 and reported a loss of -1.99% to the closed at $70.27 ... (more)

Date Volume OpenHigh Low Close
6.9.13             ---  -- 149170070.5470.8970.15 70.50
5.9.13             ------- 338680070.1870.9669.71 70.27
4.9.13          ----   --- 168240071.1372.0970.98 71.70
3.9.13        ---       -- 135250073.0073.2172.07 72.45
30.8.13      --             46690074.2474.3173.68 73.82
29.8.13     --              62940074.4174.7374.25 74.32
28.8.13    --             - 82890074.6275.1974.61 74.84
27.8.13 ----              - 81510076.4176.6175.37 75.51
26.8.13 -                   42160077.2477.4676.90 76.90
23.8.13 --                - 70910076.6076.9776.39 76.94
22.8.13  --                 49850075.6776.0475.62 75.83
21.8.13   ---            -- 100970075.5775.7874.83 75.00
20.8.13  ---             -- 117220075.7776.0375.29 75.65
19.8.13  --              -- 123950076.1576.2075.45 75.53
16.8.13  ---             -- 131900075.8376.0875.41 75.68
15.8.13   --             -- 150490075.5575.9174.95 75.79
14.8.13 ---               - 90360076.0176.5875.79 76.22
13.8.13    ---              41560074.5375.1374.25 75.00
12.8.13      -            - 74830073.9974.3873.99 74.33
9.8.13    --               66820074.9575.2574.61 74.77

People viewing SAP also viewed: EMN SYY BXP MSI YNDX DEO KOG RSX


European Stock Markets Surged; Following the Report of US Jobs Data For August eFinance Hub - 7 hours ago The analysts said they favor competitor firm SAP AG (ADR) (NYSE:SAP) and given a strong position as market leader to it. (more)
Active Movers: Accenture Plc (NYSE:ACN), SAP AG (ADR) (NYSE:SAP), Xerox ... eMarketsDaily - 11 hours ago Accenture Plc (NYSE:ACN) and SAP AG (ADR) (NYSE:SAP) are increasing their worldwide alliance with a sole business model to provide clients with end-to- ... (more)
SAP AG (ADR) (SAP): Insiders Aren't Crazy About It But Hedge Funds Love It Insider Monkey (blog) - 9 hours ago Is it smart to be bullish on SAP AG (ADR) (NYSE:SAP)? In the eyes of many traders, hedge funds are viewed as overrated, outdated investment t ... (more)
SAP AG (ADR) (SAP): SAP's Management Presents at Citi 2013 Global ... Seeking Alpha - 8 hours ago Thank you. Thank you, everybody for joining us at the Citi Tech Conference here. I guess I'll welcome you since there isn't an official welcome. (more)
To hang out with potentially more Please put your age in the subject line if under 33 you'll be deleted. A little about me. I work full time. I love this time of year, perfect for hiking and bonfires. I love movies, photography and many geeky thingsthough I'm no good at video games. Hope you're having a good night and I look forward to hearing from you. ... (more)

5 people are following Sap Ag
Francina,
Edythe,
Jada,
Elina, and
Lara

0 Comments:

Post a Comment

Subscribe to Post Comments [Atom]

<< Home

See photos