Lester sells MSFT $31.24: Apple Inc. (AAPL), Microsoft Corporation (MSFT), Google Inc (GOOG): Heads-Up ...
Apple Inc. (AAPL), Microsoft Corporation (MSFT), Google Inc (GOOG): Heads-Up ... Insider Monkey (blog) - 7 hours ago Although we don't believe in timing the market or panicking over daily movements, we do like to keep an eye on market changes -- just i ... (more)
Audra, Verlie, Erin, and Thersa sold Microsoft Corp..
Date | Volume | Open | High | Low | Close | ||
5.9.13 | --- | -- | 71644800 | 31.10 | 31.44 | 30.95 | 31.24 |
4.9.13 | -- | --- | 142320500 | 31.39 | 31.47 | 31.11 | 31.19 |
3.9.13 | ---- | ---- | 154506900 | 31.75 | 32.07 | 31.29 | 31.88 |
30.8.13 | -- | 42784600 | 33.37 | 33.48 | 33.09 | 33.40 | |
29.8.13 | ---- | - | 45284600 | 32.93 | 33.60 | 32.80 | 33.55 |
28.8.13 | --- | 44262700 | 33.39 | 33.60 | 33.00 | 33.02 | |
27.8.13 | ----- | - | 58522200 | 33.51 | 34.10 | 33.15 | 33.26 |
26.8.13 | ---- | -- | 72786700 | 34.40 | 34.67 | 34.03 | 34.15 |
23.8.13 | ---- | ---- | 225493700 | 35.17 | 35.20 | 34.00 | 34.75 |
22.8.13 | --- | 31169800 | 32.19 | 32.49 | 32.10 | 32.39 | |
21.8.13 | --- | 37409000 | 31.61 | 32.01 | 31.54 | 31.61 | |
20.8.13 | --- | 22979500 | 31.44 | 31.90 | 31.37 | 31.62 | |
19.8.13 | --- | 27908700 | 31.76 | 31.97 | 31.38 | 31.39 | |
16.8.13 | -- | 32866200 | 31.79 | 31.99 | 31.66 | 31.80 | |
15.8.13 | ------ | 33340700 | 31.97 | 32.18 | 30.84 | 31.79 | |
14.8.13 | ------- | - | 48528200 | 32.14 | 33.36 | 31.70 | 32.35 |
13.8.13 | -- | 39473000 | 32.51 | 32.55 | 32.21 | 32.23 | |
12.8.13 | --- | 25501900 | 32.46 | 32.97 | 32.46 | 32.87 | |
9.8.13 | -- | 26803800 | 32.77 | 32.90 | 32.47 | 32.70 | |
8.8.13 | ----- | - | 59038500 | 32.24 | 33.07 | 32.05 | 32.89 |
People viewing MSFT also viewed: VRTX JNPR ENDP NRG CNQ DISCA ANR SFD
Microsoft Corporation (MSFT)'s Transformation Deepens Through Nokia ... Insider Monkey (blog) - Sep 3, 2013 Microsoft Corporation (NASDAQ:MSFT) has once again made the headlines today. The reason behind this is the recently announced purchase of Nokia ... (more)
Microsoft Corporation (MSFT), Nokia Corporation (ADR) (NOK): Right or Wrong? Insider Monkey (blog) - 9 hours ago Microsoft Corporation (NASDAQ:MSFT) is still getting some Monday-morning quarterbacking around the market following its announcement that it wa ... (more)
Local Corporation to Provide Microsoft's Bing with Local Product Data (MSFT) Dividend.com (blog) - 10 hours ago Local Corporation (LOCM) reported on Thursday that it has agreed with software company Microsoft Corporation (MSFT ) to provide location-bas ... (more)
Does Microsoft Corporation (MSFT) Play Google Inc (GOOG) or Apple Inc. (AAPL)? Insider Monkey (blog) - 7 hours ago In the traditional PC world, Microsoft Corporation (NASDAQ:MSFT)'s business model has been simple: Sell a license to the operating system ... (more)
I was wanting to drink, smoke, have fun but no one on here is serious...sigh I don't understand why ppl on here are so fake. I am real...UK almost lost the game, but won by 5 . Must come to me ... (more)
5 people are following Microsoft Corp.
Daine,
Alishia,
Amiee,
Corazon, and
Mariette
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home