Berenice buys SPG $151: SIMON PROPERTY GROUP INC : Simon Property Group and Tanger Outlets ...

SIMON PROPERTY GROUP INC : Simon Property Group and Tanger Outlets ... (press release) - 4 hours ago INDIANAPOLIS and GREENSBORO, N.C., Sept. 20, 2013 /PRNewswire/ -- Simon Property Group, Inc. (NYSE: SPG) and Tanger Factory Outlet Centers, Inc. ... (more)

Date			Volume	Open	High	Low	Close
20.9.13	-----	--	2170200	154.5	155.0	151.0	151.0
19.9.13	---	--	2323600	155.2	157.4	154.5	154.5
18.9.13	--------	--	2879691	151.0	154.5	148.4	154.5
17.9.13	---	-	1471200	151.4	152.8	150.8	151.4
16.9.13	--	-	1399700	151.5	152.4	150.7	151.7
13.9.13	--		909200	148.6	149.3	148.2	148.5
12.9.13	---		997600	149.1	150.2	148.1	148.3
11.9.13	--		1164300	148.5	149.2	148.2	149.1
10.9.13	---	-	1341400	149.3	150.0	148.1	148.7
9.9.13	----	-	1889400	145.5	148.4	145.3	148.4
6.9.13	---	-	1432600	144.5	146.5	144.5	144.9
5.9.13	---		1249700	144.6	145.1	142.5	142.5
4.9.13	---	-	1543200	144.3	145.8	143.4	144.6
3.9.13	-----	-	1479100	146.2	146.7	143.1	144.4
30.8.13	----	-	1652800	146.6	147.3	144.9	145.6
29.8.13	----		1217700	144.6	146.5	144.0	146.3
28.8.13	---		1183600	146.1	146.1	144.6	145.3
27.8.13	--	-	1447500	146.2	146.7	145.2	145.7
26.8.13	---		867000	147.7	148.3	146.7	147.1
23.8.13	----	-	1487400	149.4	149.4	146.5	147.5

People viewing SPG also viewed: CME DAL ACT COV LVS Z DUK TIBX

---

Simon Property Group Receives New Coverage from Analysts at Credit Suisse ... Zolmax - 2 hours ago Simon Property Group Inc. logo Equities researchers at Credit Suisse started coverage on shares of Simon Property Group (NYSE:SPG) in a research report issue ... (more)

---

LTC Properties, Inc. (LTC) Ex-Dividend Date Scheduled for September 18, 2013 NASDAQ - 20 hours ago LTC is a part of the Consumer Services sector, which includes companies such as Simon Property Group, Inc. ( SPG ) and American Tower Corporation (REIT) ( AM ... (more)

---

January 2016 Options Now Available For Simon Property Group (SPG) Forbes - 8 hours ago Investors in Simon Property Group, Inc. (NYSE: SPG) saw new options become available today, for the January 2016 expiration. (more)

---

Announcements, Appointments and Financial Results Reported by Financial ... MarketWatch (press release) - Sep 11, 2013 On September 5, 2013, Simon Property Group Inc. (Simon Property Group) announced that Saks Fifth Avenue intends to open a brand new, stat ... (more)

---

New to the dating scene after 26 years. Wish to meet a mature man to enjoy conversation and similar interests. Must like children and pets, enjoy the outdoors and finding the positives this world has to offer. Prefer a Catholic man who values and practices the teachings of the church. You must be kind and understanding, adventurous and ambitious to make this world a better place. No smokers, drug users or drinkers please. Looking for a man who doesn't play games but is pure at heart and looking for the same in a female friend, companion or possible mate. If you possess these qualities I would be interested in conversing with you and discovering more about you ... (more)

11 people are following Simon Property Group
Providencia,
Lessie,
Santos,
Dannie,
Gabrielle,
Kristyn,
Fay,
Isis,
Latisha,
Rima, and
Dagmar