Ute buys SWY $28.2: U.S. Stocks On Friday Traded Mixed - Intel Corporation , Safeway Inc., Gold ...
U.S. Stocks On Friday Traded Mixed - Intel Corporation , Safeway Inc., Gold ... akgulian.com - 1 hour ago U.S. stocks on Friday traded mixed, due to U.S. development to Syria and Federal Reserve policy moves. In the Friday trading session US retail stock s ... (more)
Date | Volume | Open | High | Low | Close | ||
13.9.13 | ------ | ---- | 17501100 | 28.03 | 28.88 | 27.56 | 28.20 |
12.9.13 | ---- | -- | 5242400 | 26.82 | 27.11 | 26.49 | 26.59 |
11.9.13 | -- | - | 3979500 | 26.64 | 26.79 | 26.46 | 26.60 |
10.9.13 | --- | - | 4072800 | 26.43 | 26.65 | 26.27 | 26.60 |
9.9.13 | ---- | 2858400 | 26.02 | 26.40 | 25.85 | 26.25 | |
6.9.13 | ---- | 2093900 | 25.95 | 26.20 | 25.64 | 25.96 | |
5.9.13 | --- | 1885500 | 25.89 | 26.24 | 25.83 | 25.93 | |
4.9.13 | --- | 3322300 | 25.91 | 26.02 | 25.74 | 25.85 | |
3.9.13 | --- | - | 4113600 | 25.94 | 26.05 | 25.61 | 25.85 |
30.8.13 | --- | 2710400 | 26.07 | 26.16 | 25.77 | 25.90 | |
29.8.13 | ---- | 2112100 | 25.79 | 26.24 | 25.65 | 26.03 | |
28.8.13 | --- | 2389700 | 25.89 | 26.00 | 25.63 | 25.80 | |
27.8.13 | ---- | - | 3625400 | 26.05 | 26.33 | 25.76 | 25.98 |
26.8.13 | ---- | 2878200 | 26.66 | 26.71 | 26.16 | 26.22 | |
23.8.13 | --- | 2529800 | 26.88 | 26.89 | 26.50 | 26.69 | |
22.8.13 | ---- | 3078200 | 26.41 | 26.87 | 26.34 | 26.73 | |
21.8.13 | --- | - | 3483400 | 26.55 | 26.55 | 26.04 | 26.26 |
20.8.13 | --- | - | 3514300 | 26.79 | 26.87 | 26.54 | 26.56 |
19.8.13 | --- | - | 4206600 | 26.48 | 26.83 | 26.48 | 26.75 |
16.8.13 | ---- | -- | 7777000 | 26.20 | 26.72 | 26.15 | 26.66 |
People viewing SWY also viewed: PCLN JPM TLT C NOK NFLX SSYS JNJ
NYSE Decliners Watch List: Safeway Inc. (NYSE:SWY) and Las Vegas Sands ... SBWire (press release) - 6 hours ago Safeway Inc. (NYSE:SWY) a company that together with its subsidiaries, operates as a food and drug retailer in North America closed down in its ... (more)
Traders Alert: Oclaro, Inc.(NASDAQ:OCLR), GSV Capital Corp(NASDAQ:GSVC ... SBWire (press release) - 1 hour ago Charleston, SC -- (SBWIRE) -- 09/13/2013 -- Hot Shot Stock Alerts is a market and commodities news and marketing web service, providing investing ... (more)
Whole Foods Market, Inc. (WFM), The Kroger Co. (KR), Safeway Inc. (SWY): Why ... Insider Monkey (blog) - 1 hour ago If investing were as simple as looking at a price-to-earnings ratio, we would all make great investments. But too often investors are surpri ... (more)
SUPERVALU INC. (SVU), Safeway Inc. (SWY): Whole Foods Market, Inc. (WFM ... Insider Monkey (blog) - 6 hours ago Whole Foods Market, Inc. (NASDAQ:WFM) had a strong third quarter, yet again outperforming its peers SUPERVALU INC. (NYSE:SVU) and Safeway Inc. ( ... (more)
If you are a real man,with no hang ups, no drama, and you are looking for someone to love, then start here. Real lady, with a real job DD free non smoker non drinker looking for a man over 40 to start to build a lasting relationship. You must be willing to over look physical beauty and see the true beauty within. You also must be DD free nonsmoker a must. Your pic gets mine. Put real in subject box to rule out spam. Not looking for email hookups,phone sex, or casual hook ups. So if you are lookin g for the real thing here I am waiting. ... (more)
15 people are following Safeway Inc.
Gertrudis,
Cassandra,
Camille,
Katharine,
Mitsuko,
Manuela,
Krista,
Eartha,
Neva,
Tomi,
Bernita,
Lin,
Evelynn,
Rosita, and
Linette
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home