Cora buys MSFT $33.03: Apple Inc. (AAPL), Microsoft Corporation (MSFT), Google Inc (GOOG): Is the ...
Apple Inc. (AAPL), Microsoft Corporation (MSFT), Google Inc (GOOG): Is the ... Insider Monkey (blog) - 6 hours ago Apple Inc. (NASDAQ:AAPL) shares have been reeling since introducing the iPhone 5C on Tuesday, but now it's time to see if consumers feel ... (more)
Darline, Sang, Alesha, and Cyrstal bought Microsoft Corp..
Date | Volume | Open | High | Low | Close | ||
13.9.13 | --- | 40905900 | 32.77 | 33.07 | 32.51 | 33.03 | |
12.9.13 | -- | 32860000 | 32.72 | 32.78 | 32.59 | 32.69 | |
11.9.13 | -- | 39087400 | 32.57 | 32.93 | 32.53 | 32.74 | |
10.9.13 | --- | - | 56887900 | 31.90 | 32.40 | 31.79 | 32.39 |
9.9.13 | --- | - | 49628400 | 31.23 | 31.79 | 31.20 | 31.66 |
6.9.13 | -- | -- | 75439500 | 31.29 | 31.39 | 31.13 | 31.15 |
5.9.13 | -- | -- | 71644800 | 31.10 | 31.44 | 30.95 | 31.24 |
4.9.13 | --- | --- | 142320500 | 31.39 | 31.47 | 31.11 | 31.19 |
3.9.13 | ---- | ---- | 154506900 | 31.75 | 32.07 | 31.29 | 31.88 |
30.8.13 | -- | 42784600 | 33.37 | 33.48 | 33.09 | 33.40 | |
29.8.13 | ---- | - | 45284600 | 32.93 | 33.60 | 32.80 | 33.55 |
28.8.13 | ---- | 44262700 | 33.39 | 33.60 | 33.00 | 33.02 | |
27.8.13 | ----- | - | 58522200 | 33.51 | 34.10 | 33.15 | 33.26 |
26.8.13 | ---- | -- | 72786700 | 34.40 | 34.67 | 34.03 | 34.15 |
23.8.13 | ----- | ---- | 225493700 | 35.17 | 35.20 | 34.00 | 34.75 |
22.8.13 | --- | 31169800 | 32.19 | 32.49 | 32.10 | 32.39 | |
21.8.13 | --- | 37409000 | 31.61 | 32.01 | 31.54 | 31.61 | |
20.8.13 | --- | 22979500 | 31.44 | 31.90 | 31.37 | 31.62 | |
19.8.13 | ---- | 27908700 | 31.76 | 31.97 | 31.38 | 31.39 | |
16.8.13 | --- | 32866200 | 31.79 | 31.99 | 31.66 | 31.80 |
People viewing MSFT also viewed: SPY M NKE MMM BMY FOXA SBUX UNP
Microsoft Corporation (MSFT): ValueAct's Influence May Be Overstated ValueWalk - 6 hours ago When activist investors get involved with companies, things can get messy. But sometimes it's easy to over or underestimate just how much influence these f ... (more)
SHAREHOLDER ALERT: Pomerantz Law Firm Has Filed a Class Action Against ... GlobeNewswire (press release) - 16 hours ago NEW YORK, Sept. 12, 2013 (GLOBE NEWSWIRE) -- Pomerantz Grossman Hufford Dahlstrom & Gross LLP has filed a class action lawsuit again ... (more)
Microsoft Corporation (MSFT), Intel Corporation (INTC): Apple Inc. (AAPL)'s ... Insider Monkey (blog) - 19 hours ago Apple Inc. (NASDAQ:AAPL) shares tumbled on Wednesday following a disappointing iPhone event. Without a cheaper or larger iPhone, the co ... (more)
MICROSOFT CORPORATION : New version of Microsoft PlayReady extends ... (press release) - 6 hours ago AMSTERDAM - Sept. 13, 2013 - At the International Broadcasters Conference (IBC) today, Microsoft Corp. announced a host of new features to be inc ... (more)
Hello Giving this venue a shot..in the dark probably I'd like to meet someone who has kids maybe age range of 6-11, fo some companionship, doing fun kid stuff and if things click some fun adult stuff too. I am easy going, cute, fun and looking for a sweet natured trouble free kind of guy. I love motorcycles..and fast cars I am attracted to white, tall with a great smile.. thanks for reading ... (more)
10 people are following Microsoft Corp.
Cleora,
September,
Katharine,
Yasuko,
Nanci,
Bong,
Manuela,
Cassandra,
Beryl, and
Merna
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home