Claire buys KO $38.44: Michael Kors Holdings Limited (NYSE:KORS) and The Coca-Cola Company ...
Michael Kors Holdings Limited (NYSE:KORS) and The Coca-Cola Company ... SBWire (press release) - 1 hour ago Wilmington, DE -- (SBWIRE) -- 09/12/2013 -- Equity Profile Report expands its NYSE Decliners Weekly Watch List adding Michael Kors Holdings Limited ... (more)
Michaele bought Coca-Cola Company.
Date | Volume | Open | High | Low | Close | ||
12.9.13 | ----- | 12114100 | 38.59 | 38.61 | 38.28 | 38.44 | |
11.9.13 | --- | 11997600 | 38.68 | 38.78 | 38.53 | 38.78 | |
10.9.13 | --- | 11759700 | 38.77 | 38.78 | 38.51 | 38.63 | |
9.9.13 | ---- | 10608500 | 38.46 | 38.56 | 38.27 | 38.52 | |
6.9.13 | ------ | - | 13977700 | 38.42 | 38.62 | 38.10 | 38.35 |
5.9.13 | ------- | - | 14291000 | 38.63 | 38.69 | 38.06 | 38.24 |
4.9.13 | ---------- | - | 19144100 | 37.88 | 38.73 | 37.81 | 38.54 |
3.9.13 | ------- | - | 19069000 | 38.27 | 38.40 | 37.80 | 37.90 |
30.8.13 | --- | - | 14296700 | 38.16 | 38.28 | 38.00 | 38.18 |
29.8.13 | ---- | - | 14217600 | 38.47 | 38.47 | 38.10 | 38.10 |
28.8.13 | ------ | - | 19245400 | 38.06 | 38.53 | 38.05 | 38.35 |
27.8.13 | ----- | - | 16742900 | 37.98 | 38.24 | 37.80 | 38.15 |
26.8.13 | ------ | 12740500 | 38.60 | 38.60 | 38.11 | 38.12 | |
23.8.13 | ---- | 11303000 | 38.61 | 38.61 | 38.37 | 38.52 | |
22.8.13 | ----- | 10309200 | 38.32 | 38.52 | 38.10 | 38.31 | |
21.8.13 | ------ | - | 15800300 | 38.63 | 38.70 | 38.25 | 38.28 |
20.8.13 | ------ | 10238100 | 38.85 | 39.14 | 38.65 | 38.65 | |
19.8.13 | ----- | 11920300 | 39.05 | 39.09 | 38.69 | 38.78 | |
16.8.13 | ----- | - | 20570000 | 39.03 | 39.18 | 38.71 | 39.05 |
15.8.13 | ---- | - | 14229700 | 39.30 | 39.40 | 39.02 | 39.09 |
People viewing KO also viewed: SLB HD BA ORCL CSCO PG DOW CVX
The Coca-Cola Company (KO), Under Armour Inc (UA): Does NIKE, Inc. (NKE ... Insider Monkey (blog) - 5 hours ago Becoming one of the elite 30 stocks that count themselves as members of the Dow Jones Industrial Average represents a pinnacle of corporate achi ... (more)
THE COCA-COLA COMPANY : Announces Timing of Earnings Release and ... (press release) - 9 hours ago The Coca-Cola Company will release third quarter and year-to-date 2013 financial results on Tuesday, Oct. 15, 2013, before the stock market opens. (more)
THE COCA-COLA COMPANY : World's Largest FIFA World Cup™ Trophy Tour ... (press release) - 5 hours ago Atlanta, Sept. 12, 2013 -In a tour spanning more than 92,000 miles, Coca-Cola and FIFA will take the iconic FIFA World Cup™ Trophy on it ... (more)
The Coca-Cola Company Announces Timing of Earnings Release and Investor ... DailyFinance - 6 hours ago ATLANTA--(BUSINESS WIRE)-- The Coca-Cola Company will release third quarter and year-to-date 2013 financial results on Tuesday, Oct. 15, 2013, before the ... (more)
I got to about 112 and then just started counting backwards... and I'm still not asleep. It's been a long day but sleep seems to be far off for me. Anyone else no closer to dream land and feel like chatting? Your pic gets mine. ... (more)
8 people are following Coca-Cola Company
Trudie,
Devorah,
Rachel,
Lourie,
Wilma,
Jennifer,
Regena, and
Janyce
5 Comments:
Peu profond,très bien Amérique à l'exclusion applaudir à l'intérieur 14�me aktigrafije
pirater un compte facebook forum. proche d'ailleurs
mais, pirater un compte facebook keylogger.
my page pirater un compte facebook gratuitement
It's truly a great and helpful piece of info. I'm glad that
you shared this helpful information with us. Please stay us up to
date like this. Thanks for sharing.
Feel free to visit my website :: buy Testinate (attheback.blogspot.co.uk)
I'm extremely impressed with your writing skills as neatly as with the layout in your
weblog. Is that this a paid theme or did you customize it your self?
Either way stay up the excellent quality writing, it's rare to look a nice blog like this one nowadays..
Also visit my blog post: Mobile Website Design Ottawa Ontario
I loved as much as you'll receive carried out right here.
The sketch is attractive, your authored material stylish.
nonetheless, you command get got an shakiness over that you wish
be delivering the following. unwell unquestionably
come more formerly again since exactly the same nearly very often inside case
you shield this increase.
my weblog ... iherb coupon codes
What's up, its pleasant piece of writing regarding media print, we all know media
is a wonderful source of data.
my web-site: cambogiano
Post a Comment
Subscribe to Post Comments [Atom]
<< Home