Temika buys DNR $17.29: Denbury Resources Inc. Oil & Gas Exploration and Production Operations and ...

Denbury Resources Inc. Oil & Gas Exploration and Production Operations and ... SBWire (press release) - 7 hours ago Denbury Resources Inc. Oil & Gas Exploration and Production Operations and Cost Analysis is the latest report from GlobalData, the i ... (more)

Date			Volume	Open	High	Low	Close
30.8.13	----	--	4950500	17.26	17.48	17.18	17.29
29.8.13	----		3141400	17.43	17.45	17.18	17.22
28.8.13	-----	-	4034000	17.21	17.61	17.19	17.46
27.8.13	----	--	5634200	17.15	17.50	17.08	17.17
26.8.13	---		2870800	17.21	17.49	17.20	17.27
23.8.13	---	-	4357600	17.20	17.28	17.04	17.20
22.8.13	---	-	4439700	16.98	17.20	16.96	17.11
21.8.13	---	--	5416400	16.92	17.02	16.70	16.93
20.8.13	----		3061600	16.95	17.21	16.83	16.95
19.8.13	----		2763800	17.15	17.20	16.86	16.90
16.8.13	---	-	4195700	17.28	17.44	17.15	17.23
15.8.13	----	--	6623600	17.19	17.41	17.01	17.37
14.8.13	---	-	3320200	17.41	17.48	17.25	17.40
13.8.13	---		2856800	17.61	17.65	17.39	17.49
12.8.13	---	-	4123700	17.46	17.61	17.37	17.54
9.8.13	-----	--	7394400	17.33	17.57	17.13	17.52
8.8.13	----	--	4981600	17.33	17.51	17.08	17.33
7.8.13	----	--	6289800	17.50	17.55	17.19	17.26
6.8.13	---------	--	6857300	18.17	18.75	17.52	17.55
5.8.13	---	-	4883800	17.88	18.11	17.86	18.08

People viewing DNR also viewed: RF MMC MHK TEVA PAYX PCP EWG XME

---

DENBURY RESOURCES INC. : Wall Street Fundamentals Releases New In ... (press release) - 10 hours ago Denbury Resources Inc. (NYSE: DNR) shares traded in the range of $17.19 to $17.61 Wednesday before settling to close at $17.46, an increase of 1. ... (more)

---

Stocks Alert: Denbury Resources Inc. (NYSE:DNR), Opko Health Inc. (NYSE ... Techsonian - 10 hours ago Middletown, DE - (TechSonian) - 08/ 22/2013 –VipStockReports.com screens the markets looking for Hot Emerging Micro-cap and Small cap stocks that look t ... (more)

---

Active Runners: Homex Development Corp. (ADR) (NYSE:HXM), Denbury ... SBWire (press release) - 14 hours ago Lewes, DE -- (SBWIRE) -- 08/21/2013 -- LeadingStockAlerts is a financial marketing firm that specializes in assisting the underserved small cap and ... (more)

---

Stock's with Active Momentum - Denbury Resources Inc. (NYSE:DNR ... SBWire (press release) - 11 hours ago Denbury Resources Company's current market capitalization stands at $6.30 billion, along with 372.91 million shares. Denbury Resources Inc. op ... (more)

---

EDINBURGHER SMILE Scottish New Yorker seeks good company. Arrived in the Bay Area 23 years ago, and putting down roots in Petaluma. My sons are almost grown, and it is time for me to have some fun. Sense of humor, kindheartedness, and intelligence are high on my bucket list. Seeking company for enjoyable outings in the Bay Area. Please live in or near Petaluma have found long distance romance simply doesn't work. Please forward a recent photo, the one of me was taken 4 weeks ago at a family gathering in Florida with my nephew. I look forward to hearing from you. ... (more)

9 people are following NYSE:DNR
Apolonia,
Cleopatra,
Ula,
Dotty,
Amber,
Rachele,
Hedwig,
Narcisa, and
Ingrid