Shella buys FIVE $48.09: Five Below, Inc. Announces Second Quarter Fiscal 2013 Financial Results
Five Below, Inc. Announces Second Quarter Fiscal 2013 Financial Results MENAFN.COM - 21 hours ago ... : -- Net sales increased by 34.9% to 117.1 million from 86.8 million in the second quarter of fiscal 2012; comparable store sales increased by 6.6%. (more)
Date | Volume | Open | High | Low | Close | ||
10.9.13 | --- | ---- | 6126500 | 46.58 | 48.99 | 46.01 | 48.09 |
9.9.13 | --- | - | 1642900 | 40.35 | 41.15 | 39.40 | 41.04 |
6.9.13 | -- | 954400 | 39.98 | 40.19 | 39.25 | 39.49 | |
5.9.13 | --- | 379800 | 37.88 | 39.53 | 37.88 | 39.10 | |
4.9.13 | -- | 267300 | 37.88 | 38.43 | 37.70 | 38.02 | |
3.9.13 | ---- | 514500 | 36.71 | 38.56 | 36.71 | 37.87 | |
30.8.13 | - | 692600 | 36.70 | 37.01 | 36.40 | 36.75 | |
29.8.13 | -- | 424000 | 36.84 | 37.32 | 36.73 | 36.76 | |
28.8.13 | -- | 282900 | 36.70 | 37.28 | 36.50 | 36.81 | |
27.8.13 | --- | 158000 | 37.69 | 37.80 | 36.53 | 36.59 | |
26.8.13 | -- | 397200 | 37.75 | 38.23 | 37.45 | 37.98 | |
23.8.13 | -- | 547600 | 37.61 | 37.79 | 37.28 | 37.75 | |
22.8.13 | --- | 238600 | 37.23 | 37.98 | 36.91 | 37.63 | |
21.8.13 | --- | 306500 | 37.50 | 37.97 | 36.92 | 37.16 | |
20.8.13 | --- | 135100 | 37.07 | 38.12 | 37.03 | 37.70 | |
19.8.13 | -- | 243600 | 37.21 | 37.55 | 36.92 | 37.02 | |
16.8.13 | -- | 259900 | 37.28 | 37.87 | 37.09 | 37.35 | |
15.8.13 | -- | 379900 | 37.53 | 37.84 | 37.12 | 37.50 | |
14.8.13 | -- | 222500 | 37.56 | 38.28 | 37.50 | 37.93 | |
13.8.13 | - | 494300 | 37.36 | 37.73 | 37.11 | 37.63 |
People viewing FIVE also viewed: MOLX EWJ CHK EMC RL ARMH YHOO SBUX
Five Below Inc (FIVE) Vs. Dollar Store Stocks (FDO, DG & DLTR) SmallCap Network - 10 hours ago Key takeaways from yesterday's earnings report from small cap Five Below Inc (FIVE) plus a quick performance comparison with Family Dollar Stores, Inc (F ... (more)
Five Below, Inc. (NASDAQ:FIVE) and Mandalay Digital Group, Inc (NASDAQ ... SBWire (press release) - 4 hours ago Five Below, Inc. (NASDAQ:FIVE) a company that operates as a specialty value retailer in the United States closed up in its previous session (+3. ... (more)
Trader's Buzzers - Myriad Genetics, Inc. (NASDAQ:MYGN), Five Below Inc ... SBWire (press release) - 2 hours ago Middletown, DE -- (SBWIRE) -- 09/10/2013 -- VipStockReports.com screens the markets looking for Hot Emerging Micro-cap and Small cap stocks ... (more)
Five Below Inc. (FIVE) Has Broken Out To A New High On Q2 Results RTT News - 3 hours ago Five Below Inc. (FIVE: Quote) reported second quarter adjusted EPS of $0.11 after the close Monday, up from $0.04 in the previous year. (more)
I miss Sundays when you are with someone special. You wake, half asleep, reaching out for your partner. It's cold, and you can hear the rain outside. You get tangled up in the mess of arms and legs, and you whisper, trying to avoid breathing into their face....Coffee!... I woke alone this morning...not because I didn't have choices. Getting laid, or finding someone to spend the night with is not the problem. It's finding the right person that is the key. I'll know you when I find you, like you will know I'm the one when you find me. I believe in love at first sight, and at the same time...I also believe that you can fall in love with someone in time, as long as the basic pieces are there. Please send a pic with your response. No pic, no response. I am not looking for a hookup, or a one night stand, so a one liner and a penis pic is not what Im looking for. Be someone I want to write back to. Talk to you soon. ... (more)
13 people are following Five Below Inc.
Despina,
Liana,
Brande,
Sang,
Mai,
Catherin,
Mignon,
Latisha,
Ginny,
Lachelle,
Lorilee,
Yolando, and
Jeanelle
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home