Jeffie buys WFM $55.48: Whole Foods Market, Inc. (WFM), The Kroger Co. (KR), Wal-Mart Stores, Inc ...

Whole Foods Market, Inc. (WFM), The Kroger Co. (KR), Wal-Mart Stores, Inc ... Insider Monkey (blog) - 9 hours ago You can play the health-conscious consumer in many different ways, one of them being Whole Foods Market, Inc. (NASDAQ:WFM). (more)

Loretta and Nu bought Whole Foods Market.

Date			Volume	Open	High	Low	Close
10.9.13	---	-	1744700	55.10	55.49	54.93	55.48
9.9.13	--	--	2143400	54.74	55.08	54.53	54.91
6.9.13	-----	--	2531200	54.19	54.79	53.45	54.52
5.9.13	---	-	1614500	53.66	54.33	53.62	54.19
4.9.13	----	--	2394000	53.34	54.00	53.17	53.81
3.9.13	---	--	2884000	53.20	53.80	53.20	53.31
30.8.13	----	--	2520000	52.53	53.04	52.36	52.75
29.8.13	------	--	2340500	51.23	52.67	51.00	52.47
28.8.13	--	-	1699800	51.71	51.80	51.30	51.48
27.8.13	---	-	1683800	52.00	52.22	51.61	51.86
26.8.13	----	-	1372700	52.97	53.13	52.37	52.39
23.8.13	---	-	1713100	52.74	52.98	52.28	52.88
22.8.13	----	-	1631500	52.24	53.25	52.24	52.86
21.8.13	----	--	2178200	52.56	52.94	52.11	52.20
20.8.13	---	--	2340000	52.83	52.96	52.22	52.44
19.8.13	---	--	2244700	52.98	53.31	52.53	52.55
16.8.13	------	--	2690000	53.72	54.31	52.95	52.96
15.8.13	----	--	2471600	54.14	54.32	53.51	53.82
14.8.13	----	-	1864800	55.24	55.41	54.41	54.61
13.8.13	---		1130000	55.71	55.75	55.05	55.53

People viewing WFM also viewed: OCN PPG HCN DLPH NKE MSI PNC NUAN

---

Whole Foods Market, Inc. (WFM): Whole Foods Market to enter new urban areas Seeking Alpha - 6 hours ago Whole Foods Market (WFM) continues to strike deeper into urban areas with a new store planned for the south side of Chicago falling outside of its typic ... (more)

---

Whole Foods Market, Inc. (NASDAQ:WFM) and CA Technologies (NASDAQ:CA ... SBWire (press release) - 11 hours ago Whole Foods Market, Inc. (NASDAQ:WFM) a company that owns and operates a chain of natural and organic foods supermarkets closed up in its previou ... (more)

---

WHOLE FOODS MARKET, INC. : Raise the steaks: Best butchers and ... (press release) - 10 hours ago The event, hosted by Whole Foods Market (NASDAQ:WFM) at Bon Appetit Presents Feast Portland: A Celebration of Oregon Bounty, is the final showdown b ... (more)

---

The Wendy's Company (NASDAQ:WEN) and Whole Foods Market, Inc ... SBWire (press release) - 11 hours ago Whole Foods Market, Inc. (NASDAQ:WFM) a company that owns and operates a chain of natural and organic foods supermarkets closed up in its previous se ... (more)

---

I'm in search of an out going and interesting man to have a good time with. I am sure we will enjoy some great times in private. I'm in search of a recurring booty call with the correct man. ... (more)

16 people are following Whole Foods Market
Whitley,
Devon,
Zora,
Coralee,
Marisela,
Tanisha,
Tawny,
Meghan,
Raven,
Shiloh,
Renae,
Maryellen,
Katrina,
Daniela,
Latricia, and
Dayna