21.9.13

Kellie buys WMB $36.63: Trader's Round Up – Time Warner Inc (NYSE:TWX), Williams Companies, Inc ...

Trader's Round Up – Time Warner Inc (NYSE:TWX), Williams Companies, Inc ... Techsonian - 4 hours ago Middletown, DE - (TechSonian) - 09/20/2013 –VipStockReports.com screens the markets looking for Hot Emerging Micro-cap and Small cap stocks that lo ... (more)

Loris and Ailene bought Williams Companies.

Date Volume OpenHigh Low Close
20.9.13 ---              -- 595520036.9336.9436.45 36.63
19.9.13 -------          -- 776330036.0236.9136.02 36.84
18.9.13       -------    -- 685387835.2135.9635.21 35.93
17.9.13          ------  -- 568540035.4935.6035.04 35.20
16.9.13     -------         343960036.1636.2035.46 35.54
13.9.13       ------      - 421200035.3936.0435.37 35.93
12.9.13         -----     - 491090035.7835.7835.30 35.31
11.9.13        -----     -- 649340035.8335.8835.40 35.75
10.9.13     -------    ---- 1781630035.6436.2635.53 36.19
9.9.13         -----  ---- 1337580035.2935.7135.27 35.60
6.9.13           --------- 1418530035.2835.4434.95 35.12
5.9.13          -----    - 526760035.2435.6135.09 35.13
4.9.13      ---------- --- 875400036.0836.1235.03 35.14
3.9.13  ---------        - 502660036.6036.6435.63 35.93
30.8.13   ----              298710036.3336.4636.14 36.24
29.8.13    ----             247780036.1536.3536.00 36.22
28.8.13   ----            - 359240036.1236.4636.12 36.21
27.8.13     -----           339230035.7336.2535.69 36.12
26.8.13 ------            - 507260036.5036.7736.16 36.22
23.8.13    -------       -- 615690035.9836.3535.64 36.31

People viewing WMB also viewed: CMG TZA BEN EXC IR AN SO APC


Investor's Watch List - Williams Companies, Inc (NYSE:WMB), Southwestern ... Techsonian - 14 hours ago Middletown, DE - (TechSonian) - 09/18/2013 –VipStockReports.com screens the markets looking for Hot Emerging Micro-cap and Small cap stocks that lo ... (more)
Early Morning Insight: Williams Companies Inc., Kinder Morgan Energy Partners ... MarketWatch - 13 hours ago LONDON, September 18, 2013 /PRNewswire via COMTEX/ -- On Tuesday, September 17, 2013, all three indexes of the US equity market ended higher. (more)
News Review: Williams Companies, Inc. (NYSE:WMB), EMC Corporation (NYSE ... Techsonian - 2 hours ago Lewes, Delaware– September, 09, 2013 - (Tech Sonian) -LeadingStockAlerts is a financial marketing firm that specializes in assisting the underserved smal ... (more)
Williams Companies Receives New Coverage from Analysts at Jefferies Group ... Mideast Time - 11 hours ago Williams Companies Inc logo Equities researchers at Jefferies Group began coverage on shares of Williams Companies (NYSE:WMB) in a research report iss ... (more)
Looking ..... for tall cowboy ie cowboy hat, boots, country music, pluses if you hunt and fish.. Busy Hispanic divorced woman looking please reply with recent pic. No drugs please. Please have a job I do No alcoholics social drinks fine No one liners Willing to trade pics for pics ... (more)

10 people are following Williams Companies
Gertrudis,
Beatris,
Marcie,
Renetta,
Eugene,
Kera,
Opal,
Gilberte,
Bryanna, and
Giovanna

See photos