15.9.13

Karima buys PHM $16.52: Dominion Resources, Inc. (NYSE:D) and PulteGroup, Inc. (NYSE:PHM) Added to ...

Dominion Resources, Inc. (NYSE:D) and PulteGroup, Inc. (NYSE:PHM) Added to ... SBWire (press release) - 5 hours ago New York, NY -- (SBWIRE) -- 09/13/2013 -- Growing Stock Report expands its NYSE Active Stock Watch List adding Dominion Resources, Inc. (NYS ... (more)

Date Volume OpenHigh Low Close
13.9.13    ----            471740016.5316.6816.28 16.52
12.9.13 -----            - 930870016.5417.2416.49 16.53
11.9.13   -----          - 751230016.2716.7516.26 16.59
10.9.13   ----           - 1003730016.7216.7216.29 16.29
9.9.13   -----------  --- 1602490015.5116.7515.51 16.63
6.9.13          -----   - 913770015.6015.8315.35 15.47
5.9.13             ---  - 760340015.3715.4715.14 15.25
4.9.13            ----  - 1006440015.4015.6215.24 15.32
3.9.13          -----   - 914550015.5915.7815.38 15.39
30.8.13          -----   - 788610015.8815.8815.34 15.39
29.8.13        -------   - 926850015.3916.0415.36 15.86
28.8.13            ---- -- 1037480015.5415.5615.16 15.38
27.8.13         ----     - 957240015.8815.9815.53 15.59
26.8.13   --------         670440016.0216.7415.78 16.15
23.8.13     --------    -- 1011650016.4316.4315.62 16.06
22.8.13    -----           643690016.1616.6016.11 16.32
21.8.13     -----       -- 1310240016.0816.4815.97 16.10
20.8.13      ------      - 992810015.8316.3115.69 16.19
19.8.13    ---------    -- 1407230016.5616.5615.56 15.65
16.8.13    ------      --- 2272870016.0016.6515.96 16.28

People viewing PHM also viewed: TYC CMCSK GD NOW PEG QLD FSLR WEN


4.5% Mortgage Rates For The Remainder Of The Decade? [PulteGroup, Inc ... Seeking Alpha - 18 hours ago We have just experienced the greatest percentage rise in ten year treasury yields in history -- 80% in 12 weeks. In its wake, in a single summer, the ris ... (more)
Short/Sell Monday's Homebuilder Stock Bounce [PulteGroup, Inc., Hovnanian ... Seeking Alpha - 21 hours ago The Dow Jones US Homebuilder Index (DJUSHB) spiked up 5.6% Monday in a short-covering inspired rally that was triggered by Hovnanian's (HOV) ... (more)
Stocks in News: Hanwha Solarone Co Ltd (NASDAQ:HSOL), PulteGroup, Inc ... SBWire (press release) - 4 hours ago New York, NY -- (SBWIRE) -- 09/09/2013 -- Stock Market Leader is a premiere destination for Investors and novice alike who wish to receive inform ... (more)
Hot Movers: US Airways Group, Inc.(NYSE:LCC), PulteGroup, Inc.(NYSE:PHM ... SBWire (press release) - 3 hours ago Stamford, CT -- (SBWIRE) -- 09/09/2013 -- High Rising Stocks provides investors with the hottest penny stock alerts on a regular basis. (more)
I love. Metal. I'm a normal girl who loves metal music. I also love country and dance music. But my primarly love is metal and beer. No foo foo drinks for me. I'm very simple and laid back. I'm easy going and a BBW. So if you aren't open minded to someone who isn't a skinny person then please move on. No need to waste each other's time. Also, if you don't like my music then move on, too. I don't have any small kids. I work. I'm fun. Please be fun and outgoing, too! Please send a pic with your response and I'll send one, too. I'm a hispanic female with long hair. I love people with a sense of humor. I have a great one! Just FYI!!! ... (more)

10 people are following Pultegroup
Virgil,
Zetta,
Alene,
Etha,
Rubie,
Santana,
Wendi,
Tammy,
Brittany, and
Honey

See photos