Awilda sells CB $83.17: The Progressive Corporation (PGR): Hedge Funds Are Bullish and Insiders Are ...

The Progressive Corporation (PGR): Hedge Funds Are Bullish and Insiders Are ... Insider Monkey (blog) - 10 hours ago We'll also take a look at the relationship between both of these indicators in other stocks similar to The Progressive Corporation (NYS ... (more)

Date			Volume	Open	High	Low	Close
30.8.13	----	-	920400	83.61	83.61	82.80	83.17
29.8.13	----		613300	83.26	83.74	83.08	83.34
28.8.13	----	-	931600	83.49	83.73	83.18	83.43
27.8.13	------	--	1145300	83.50	84.24	83.10	83.47
26.8.13	-----	-	970000	85.20	85.25	84.26	84.26
23.8.13	-----	-	872400	85.00	85.24	84.38	85.15
22.8.13	-----	-	671400	84.22	85.09	84.08	84.93
21.8.13	-----	--	1142600	84.44	84.88	83.95	84.08
20.8.13	----	-	871000	84.15	84.88	84.09	84.61
19.8.13	----	--	1091100	84.75	84.75	84.11	84.16
16.8.13	----	--	1131400	84.80	85.45	84.76	84.98
15.8.13	-----	-	837400	85.49	85.67	84.82	85.01
14.8.13	---	--	1058400	85.75	86.07	85.60	85.90
13.8.13	------	-	936200	85.83	86.16	85.00	85.93
12.8.13	-----	--	1416900	85.38	85.92	85.13	85.52
9.8.13	----	-	816400	85.40	85.79	85.09	85.49
8.8.13	-----	--	1309800	85.60	86.04	85.02	85.46
7.8.13	-------	--	1136300	85.48	86.19	84.81	85.11
6.8.13	-----	--	1267100	86.15	86.30	85.33	85.59
5.8.13	-----	--	1472000	85.59	86.56	85.59	86.10

People viewing CB also viewed: RLGY TIF TRIP AMLP EQT TEL MSI HCA

---

Chubb Insurance Company of Canada Enhances its Personal Insurance ... Marketwire (press release) - Aug 26, 2013 The Chubb Group of Insurance Companies is the marketing term used to describe several separately incorporated insurance companies under the comm ... (more)

---

Chubb Insurance Company of Canada Enhances its Personal Insurance ... Business Review Australia - 1 hour ago The Chubb Group of Insurance Companies is the marketing term used to describe several separately incorporated insurance companies under the common ... (more)

---

The Chubb Corporation (CB): Hedge Funds Are Bearish and Insiders Are ... Insider Monkey (blog) - 11 hours ago Is The Chubb Corporation (NYSE:CB) a buy? At the moment, there are tons of indicators investors can use to monitor their holdings. (more)

---

Chubb Insurance Company of Canada Enhances its Personal Insurance ... MarketWatch (press release) - 6 hours ago The Chubb Group of Insurance Companies is the marketing term used to describe several separately incorporated insurance companies under the comm ... (more)

---

I think intelligence is the sexiest part of a man. I like a guy who has a sense of humor, his own ambition and often talks about what's on his mind. I'm 5'2 and 120 lbs with dark brown hair and eyes. Race doesn't matter but age does, so be near my age. Your pic gets mine Don't be married, old, naked, from another state or pervy. Be original- the good guy near my age. 21 isn't near my age. Neither is 41. ... (more)

8 people are following NYSE:CB
Nelle,
Lashell,
Joetta,
Ingrid,
Meryl,
Shonda,
Salome, and
Vicenta