Kalyn sells T $33.83: AT&T INC. : AT&T Boosts Communities In Schools' Proven Model That Helps ...
AT&T INC. : AT&T Boosts Communities In Schools' Proven Model That Helps ... (press release) - Aug 29, 2013 DALLAS, Aug. 29, 2013 /PRNewswire/ -- Nearly one in five high school students don't graduate with their class, with a devas ... (more)
Fransisca, Rosann, Dinah, and Delisa sold T.
Date | Volume | Open | High | Low | Close | ||
30.8.13 | --- | -- | 20389500 | 33.65 | 33.89 | 33.57 | 33.83 |
29.8.13 | ---- | -- | 22240700 | 33.64 | 34.06 | 33.61 | 33.65 |
28.8.13 | --- | - | 16659800 | 33.70 | 33.84 | 33.58 | 33.58 |
27.8.13 | ---- | - | 18669800 | 33.57 | 34.06 | 33.53 | 33.69 |
26.8.13 | ----- | - | 13925100 | 34.31 | 34.41 | 33.80 | 33.82 |
23.8.13 | ----- | -- | 29728600 | 33.81 | 34.33 | 33.75 | 34.29 |
22.8.13 | ------ | -- | 25916800 | 33.50 | 34.00 | 33.19 | 33.82 |
21.8.13 | ---- | -- | 20555300 | 33.80 | 33.85 | 33.46 | 33.48 |
20.8.13 | --- | - | 16153600 | 33.85 | 34.09 | 33.78 | 33.87 |
19.8.13 | ----- | -- | 21124300 | 34.06 | 34.18 | 33.63 | 33.79 |
16.8.13 | ---- | -- | 24568400 | 34.27 | 34.38 | 33.91 | 34.18 |
15.8.13 | --- | - | 17795800 | 34.60 | 34.71 | 34.35 | 34.35 |
14.8.13 | -- | - | 17405800 | 34.76 | 34.79 | 34.51 | 34.77 |
13.8.13 | --- | - | 16208100 | 34.95 | 34.99 | 34.57 | 34.72 |
12.8.13 | -- | - | 15988300 | 34.75 | 34.97 | 34.73 | 34.92 |
9.8.13 | ---- | -- | 21547300 | 35.26 | 35.31 | 34.75 | 34.80 |
8.8.13 | ----- | - | 17958100 | 35.66 | 35.72 | 35.12 | 35.29 |
7.8.13 | --- | - | 13290700 | 35.42 | 35.73 | 35.42 | 35.59 |
6.8.13 | -- | 12804700 | 35.62 | 35.66 | 35.42 | 35.48 | |
5.8.13 | -- | 10240100 | 35.70 | 35.85 | 35.57 | 35.67 |
People viewing T also viewed: TLT PG INTC JPM DIA APA VOD C
AT&T Inc. (T): AT&T would be intersted Vodafone post-Verizon deal Seeking Alpha - 16 hours ago AT&T (T) would reportedly be interested in buying assets that remain as part of Vodafone (VOD) should the U.K. carrier sell its 45% percent stake in ... (more)
AT&T INC. : Will You #BeTheFan? AT&T Continues Long-time Support Of NCAA ... (press release) - 5 hours ago DALLAS, Aug. 30, 2013 /PRNewswire/ --Rejoice - NCAA® Football is finally here and AT&T* is proud to continue as its official w ... (more)
AT&T Inc. (T), Verizon Communications Inc. (VZ), Google Inc (GOOG): Generate ... Insider Monkey (blog) - 5 hours ago Do you like companies that pay generous dividends? How about firms with high barriers of entry that enjoy enormous pricing power and op ... (more)
The Zacks Analyst Blog Highlights: AT&T, Nokia, Qualcomm, T-Mobile US and ... PR Newswire (press release) - 7 hours ago AT&T to Offer New Nokia Smartphone. In order to expand its smartphone portfolio, AT&T Inc. (NYSE: T-Free Report) - one of th ... (more)
Hi All, I'm a mostly black, 29 year old, curvy/thick/plus sized, zombie hunting, cupcake baking, football and hockey watching, avid yoga go-er, slightly sarcastic, fairly funny, 100 honest chick. I'm just looking for a cool guy to get to know, hang out with, chill, get dinner, watch movies, maybe go dancing. Hint I like white guys with a sense of humor. You know, just kinda see what happens. Nothing too serious. If you think you can handle it, and me. Write me, tell me a joke, and I'll tell you one back ... (more)
7 people are following NYSE:T
Reita,
Sammy,
Josephina,
Hertha,
Sherley,
Berry, and
Shaneka
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home