Deborah sells DTV $57.98: Critical Alerts For Qihoo 360, BorgWarner, DirecTV, Polaris Industries, and ...
Critical Alerts For Qihoo 360, BorgWarner, DirecTV, Polaris Industries, and ... MarketWatch - 7 hours ago CHICAGO, Aug. 27, 2013 /PRNewswire via COMTEX/ -- InvestorsObserver issues critical PriceWatch Alerts for QIHU, BWA, DTV, PII, and FL. (more)
Date | Volume | Open | High | Low | Close | ||
27.8.13 | --- | --- | 6273200 | 57.23 | 58.12 | 57.05 | 57.98 |
26.8.13 | --- | --- | 6085000 | 58.00 | 58.19 | 57.46 | 57.49 |
23.8.13 | --- | -- | 4027600 | 58.11 | 58.57 | 57.82 | 57.88 |
22.8.13 | --- | -- | 4104300 | 57.62 | 58.35 | 57.55 | 58.16 |
21.8.13 | ---- | --- | 8826400 | 57.62 | 58.60 | 57.46 | 57.54 |
20.8.13 | --- | -- | 5011600 | 59.12 | 59.33 | 58.63 | 58.64 |
19.8.13 | --- | -- | 4206400 | 59.62 | 60.00 | 58.86 | 59.06 |
16.8.13 | -- | - | 3903700 | 59.62 | 60.00 | 59.35 | 59.57 |
15.8.13 | ---- | -- | 4006700 | 61.00 | 61.08 | 59.84 | 59.95 |
14.8.13 | -- | - | 2948800 | 61.62 | 61.72 | 61.11 | 61.41 |
13.8.13 | --- | 2499700 | 62.30 | 62.30 | 61.51 | 61.85 | |
12.8.13 | --- | - | 2820800 | 62.14 | 62.56 | 61.63 | 62.10 |
9.8.13 | ---- | - | 3880500 | 62.90 | 63.54 | 62.09 | 62.29 |
8.8.13 | ---- | - | 3659200 | 62.44 | 63.35 | 62.03 | 63.22 |
7.8.13 | ---- | - | 3352500 | 60.89 | 62.14 | 60.75 | 61.90 |
6.8.13 | ---- | - | 3580800 | 61.71 | 61.94 | 60.89 | 61.11 |
5.8.13 | --- | 2561600 | 61.15 | 62.10 | 61.06 | 61.73 | |
2.8.13 | ---- | -- | 3943800 | 61.07 | 61.82 | 60.62 | 61.41 |
1.8.13 | ------- | --- | 8660400 | 60.13 | 62.47 | 59.80 | 62.00 |
31.7.13 | ---- | - | 3338800 | 62.61 | 64.10 | 62.59 | 63.28 |
People viewing DTV also viewed: BIDU TGT QIHU HPQ LNKD DAL YHOO TBT
Early Briefing and Review: DIRECTV Inc., Time Warner Cable Inc., AMC ... MarketWatch - 12 hours ago LONDON, August 27, 2013 /PRNewswire via COMTEX/ -- Editor Note: For more information about this release, please scroll to bottom. The U.S. (more)
DIRECTV Becomes #26 Most Shorted Nasdaq 100 Component, Replacing ... Forbes - 2 hours ago The most recent short interest data has been released by the NASDAQ for the 08/15/2013 settlement date, and we here at Dividend Channel like to sift through this fres ... (more)
Sheriff: DirecTV installer attempts to steal wedding ring from East Texas home KLTV - 2 hours ago Walsh was inside their home installing a DirecTV system during the time that the ring went missing and was still working inside the home at the time of the de ... (more)
DirecTV for iPhone reaches version 3.0, touts redesigned look and improved ... Engadget - 2 hours ago We knew DirecTV had a few things in mind for its various mobile apps, with the focus being on discovery features and an overall better experience. (more)
Looking for someone attractive who likes bigger girls.....start off by getting to know eachother...then maybe turn into a relationship.... must be white male between 23 and 33 Must be within Northwest Indiana Send pic age and location Put favorite color in subject line.... Pic for pic ... (more)
11 people are following NASDAQ:DTV
Hester,
Stefany,
Mai,
Rima,
Kayla,
Christena,
Claudette,
Marketta,
Charita,
Anissa, and
Micki
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home