27.8.13

Latasha sells XIV $24.2: Stocks on the Run: Morgan Stanley (NYSE:MS), VelocityShares Daily Inverse ...

Stocks on the Run: Morgan Stanley (NYSE:MS), VelocityShares Daily Inverse ... Techsonian - 12 hours ago VelocityShares Daily Inverse VIX Short Term ETN(NYSEARCA:XIV) percentage change surged +1.95% to close at $27.18 with the total traded volume of 1.27 mi ... (more)

Date Volume OpenHigh Low Close
27.8.13          --------- 2037470025.0925.4924.03 24.20
26.8.13   ------         - 836550027.4627.6726.21 26.28
23.8.13     ---            710540026.9027.2326.67 27.18
22.8.13      ---         - 873480026.3726.8326.32 26.66
21.8.13     ------     --- 2518840026.0927.1225.56 26.06
20.8.13     -----        - 934100026.1427.2226.01 26.56
19.8.13     ----         - 887920026.8727.0426.17 26.25
16.8.13    ----         -- 1133950026.5327.4126.47 26.99
15.8.13     ---        --- 1823470026.9927.1326.40 26.49
14.8.13 ---              - 773310028.3828.5027.88 27.94
13.8.13 ----             - 938570028.2028.3727.53 28.18
12.8.13  ----              689480027.1728.0527.15 27.92
9.8.13 ----             - 999660028.1628.4327.50 27.80
8.8.13 ----             - 915250028.2828.4027.62 28.19
7.8.13   ----           - 1074230027.6327.9326.99 27.73
6.8.13 ---              - 1081120028.7728.8527.81 28.03
5.8.13 -                  655540028.6529.0028.50 28.90
2.8.13 ---                667950027.8628.6127.83 28.55
1.8.13   --             - 976840027.7427.9727.59 27.88
31.7.13    ----         -- 1292870026.5227.6226.48 26.99

People viewing XIV also viewed: IYR ORCL MRK XRT NUGT MDY EBAY MU


Roundup: VelocityShares Daily Inverse VIX Short Term ETN) (NYSEARCA: XIV ... Techsonian - 14 hours ago Lewes, Delaware– August, 16, 2013 - (Tech Sonian) -LeadingStockAlerts is a financial marketing firm that specializes in assisting the underserved small ... (more)
Nasdaq OMX: Volatility Trades Cancelled on Monday, 2Q Earnings Report on ... The Options Insider - Jul 23, 2013 The funds included the ProShares Short VIX Short-Term Futures, ProShares VIX Short-Term Futures ETF (VIXY), ProShares Ultra VIX Short-Term Futur ... (more)
Do you understand the difference between romance and sex? Are you capable of a special friendship? No, that does not mean sex. I am looking for a WM 45-55, educated, military like, clean-cut, and who understands the beauty of what two people can share. From a smile, to a hello, to that playful banter that lets each of us know we are thought of. There is something said about being thought of... It puts that little spring in your step! Is this possible? ... (more)

8 people are following AMEX:XIV
Pauline,
Elouise,
Niki,
Freddie,
Rosemary,
Rosann,
Theressa, and
Kelsey

See photos