27.8.13

Kit sells F $15.88: Nissan Motor Co., Ltd. (ADR) (NSANY), Tesla Motors Inc (TSLA): Who ...

Nissan Motor Co., Ltd. (ADR) (NSANY), Tesla Motors Inc (TSLA): Who ... Insider Monkey (blog) - 5 hours ago Ford Motor Company (NYSE:F), General Motors Company (NYSE:GM) and Honda Motor Co Ltd (ADR) (NYSE:HMC) combine for just 6% of the EV market. Tesla Is ... (more)

Date Volume OpenHigh Low Close
27.8.13             ------- 4400840016.1616.1815.85 15.88
26.8.13         ---       - 2479250016.4416.6216.38 16.41
23.8.13          --       - 2154790016.4716.5216.35 16.45
22.8.13          ---        1647180016.3016.4916.25 16.41
21.8.13           ----   -- 3492650016.3116.4216.11 16.25
20.8.13           --------- 4259920016.0616.3615.82 16.31
19.8.13            ---   -- 2801350016.2916.3116.11 16.12
16.8.13         -----    -- 3047720016.4516.6016.22 16.30
15.8.13        ------   --- 5590520016.7116.7316.22 16.43
14.8.13     ---          -- 2925560017.0417.0616.85 16.89
13.8.13   ---             - 2237190017.1517.2116.96 17.06
12.8.13    ---            - 2317060016.9117.1416.89 17.07
9.8.13    ---           -- 2564060016.9517.1116.94 17.02
8.8.13     --           -- 2662610016.9317.0316.87 16.98
7.8.13     ----         -- 3305800016.9516.9616.72 16.77
6.8.13   ---            -- 2901390017.1817.2317.00 17.03
5.8.13 ----            --- 5381290017.4417.5017.11 17.19
2.8.13 ----             -- 3223470017.1517.5017.12 17.50
1.8.13   ----          --- 3951950017.0417.2116.95 17.19
31.7.13    ----         --- 4216720017.0917.1516.84 16.88

People viewing F also viewed: WFC EWZ XLE INTC JNJ IVV ONXX NFLX


Ford Motor Company (F) Takes On Toyota Motor Corporation (ADR) (TM) and ... Insider Monkey (blog) - Aug 25, 2013 In what some may consider a strange move, the Japanese government has purposefully devalued the yen -- enough to cause the currency to lose 20% ... (more)
FORD MOTOR COMPANY : Ford Helps Businesses Design Ultimate 'Billboard ... (press release) - 5 hours ago DEARBORN, Mich., Aug. 27, 2013 - Entrepreneurs and businesses that want to develop the ultimate "billboard on wheels" now have a ... (more)
FORD MOTOR COMPANY : "Built Ford Tough Texas High School Football ... (press release) - 1 hour ago DALLAS, Aug. 27, 2013 /PRNewswire/ -- If you are wondering who the next Heisman Trophy winner will be, look no further than the Built Ford Tou ... (more)
FORD MOTOR COMPANY : Ford says Europe's car market may take 5-6 years to ... (press release) - 2 hours ago Ford Motor Co's European chief Stephen Odell expects the European car market could take five to six years to recover, the executive ... (more)
Best Friend Looking for a Tall RedHead! I'm tired of talking to losers n pervs, I hoping to meet someone who amuses me as well as challenges me. I'm looking for someone exciting and someone who likes to do things instead of someone who's idea of a good time is the bar scene, boring! This whole dating process isn't suppose to be on sided..you gotta give a little to get a little..so I'm willing to get to know someone, spend time with them and see where it goes..are you willing to do the same? If you are 1 career oriented and ambitious 2 confident and tad bit of a smart ass 3 good looking AND fit! 4 adventurous and exciting 5 romantic 6 isn't afraid to spend money 7 loves children and animals rats too p 8 funny 9 likes to talk on the phone and not text all day! 10 doesn't have a strong accent that I can't understand...CONTACT ME ... (more)

10 people are following NYSE:F
Talia,
Berneice,
Ara,
Cristie,
Mozella,
Lai,
Eleni,
Dorethea,
Dong, and
Sherrill

See photos