Kit sells F $15.88: Nissan Motor Co., Ltd. (ADR) (NSANY), Tesla Motors Inc (TSLA): Who ...

Nissan Motor Co., Ltd. (ADR) (NSANY), Tesla Motors Inc (TSLA): Who ... Insider Monkey (blog) - 5 hours ago Ford Motor Company (NYSE:F), General Motors Company (NYSE:GM) and Honda Motor Co Ltd (ADR) (NYSE:HMC) combine for just 6% of the EV market. Tesla Is ... (more)

Date			Volume	Open	High	Low	Close
27.8.13	----	---	44008400	16.16	16.18	15.85	15.88
26.8.13	---	-	24792500	16.44	16.62	16.38	16.41
23.8.13	--	-	21547900	16.47	16.52	16.35	16.45
22.8.13	---		16471800	16.30	16.49	16.25	16.41
21.8.13	----	--	34926500	16.31	16.42	16.11	16.25
20.8.13	------	---	42599200	16.06	16.36	15.82	16.31
19.8.13	---	--	28013500	16.29	16.31	16.11	16.12
16.8.13	-----	--	30477200	16.45	16.60	16.22	16.30
15.8.13	------	---	55905200	16.71	16.73	16.22	16.43
14.8.13	---	--	29255600	17.04	17.06	16.85	16.89
13.8.13	---	-	22371900	17.15	17.21	16.96	17.06
12.8.13	---	-	23170600	16.91	17.14	16.89	17.07
9.8.13	---	--	25640600	16.95	17.11	16.94	17.02
8.8.13	--	--	26626100	16.93	17.03	16.87	16.98
7.8.13	----	--	33058000	16.95	16.96	16.72	16.77
6.8.13	---	--	29013900	17.18	17.23	17.00	17.03
5.8.13	----	---	53812900	17.44	17.50	17.11	17.19
2.8.13	----	--	32234700	17.15	17.50	17.12	17.50
1.8.13	----	---	39519500	17.04	17.21	16.95	17.19
31.7.13	----	---	42167200	17.09	17.15	16.84	16.88

People viewing F also viewed: WFC EWZ XLE INTC JNJ IVV ONXX NFLX

---

Ford Motor Company (F) Takes On Toyota Motor Corporation (ADR) (TM) and ... Insider Monkey (blog) - Aug 25, 2013 In what some may consider a strange move, the Japanese government has purposefully devalued the yen -- enough to cause the currency to lose 20% ... (more)

---

FORD MOTOR COMPANY : Ford Helps Businesses Design Ultimate 'Billboard ... (press release) - 5 hours ago DEARBORN, Mich., Aug. 27, 2013 - Entrepreneurs and businesses that want to develop the ultimate "billboard on wheels" now have a ... (more)

---

FORD MOTOR COMPANY : "Built Ford Tough Texas High School Football ... (press release) - 1 hour ago DALLAS, Aug. 27, 2013 /PRNewswire/ -- If you are wondering who the next Heisman Trophy winner will be, look no further than the Built Ford Tou ... (more)

---

FORD MOTOR COMPANY : Ford says Europe's car market may take 5-6 years to ... (press release) - 2 hours ago Ford Motor Co's European chief Stephen Odell expects the European car market could take five to six years to recover, the executive ... (more)

---

Best Friend Looking for a Tall RedHead! I'm tired of talking to losers n pervs, I hoping to meet someone who amuses me as well as challenges me. I'm looking for someone exciting and someone who likes to do things instead of someone who's idea of a good time is the bar scene, boring! This whole dating process isn't suppose to be on sided..you gotta give a little to get a little..so I'm willing to get to know someone, spend time with them and see where it goes..are you willing to do the same? If you are 1 career oriented and ambitious 2 confident and tad bit of a smart ass 3 good looking AND fit! 4 adventurous and exciting 5 romantic 6 isn't afraid to spend money 7 loves children and animals rats too p 8 funny 9 likes to talk on the phone and not text all day! 10 doesn't have a strong accent that I can't understand...CONTACT ME ... (more)

10 people are following NYSE:F
Talia,
Berneice,
Ara,
Cristie,
Mozella,
Lai,
Eleni,
Dorethea,
Dong, and
Sherrill