Breann sells MA $606.08: MASTERCARD INC : MasterCard and Standard Bank Group Sign Agreement

MASTERCARD INC : MasterCard and Standard Bank Group Sign Agreement (press release) - 9 hours ago Johannesburg, South Africa - Ann Cairns, President of International Markets, MasterCard, with Peter Schlebusch, Group Executive, Standard Bank Group ... (more)

Khalilah, Christel, Verona, and Marceline sold MA.

Date			Volume	Open	High	Low	Close
30.8.13	----	-	612200	614.0	615.0	603.6	606.1
29.8.13	---	-	505900	610.5	618.4	610.5	612.6
28.8.13	---	--	640500	605.9	613.2	605.4	610.6
27.8.13	---	-	553400	608.2	612.6	605.9	607.9
26.8.13	----	-	589300	625.8	625.8	614.5	615.2
23.8.13	----	-	460700	622.0	626.6	618.0	626.1
22.8.13	--		392600	623.0	623.0	616.9	621.1
21.8.13	----	--	931000	619.6	627.6	618.0	619.3
20.8.13	---		300000	621.1	625.1	619.0	622.4
19.8.13	---		390700	619.1	626.0	617.5	619.9
16.8.13	----	-	483300	618.3	624.2	616.1	618.2
15.8.13	----	-	532800	623.9	624.8	615.6	618.7
14.8.13	----		394300	635.6	637.1	628.1	630.0
13.8.13	---		324500	636.8	636.8	630.2	633.3
12.8.13	----	-	524000	639.6	639.6	629.2	630.7
9.8.13	----		395400	647.4	647.4	637.7	638.0
8.8.13	---	-	453100	649.1	650.0	641.5	645.8
7.8.13	---	-	586000	653.0	653.0	645.0	646.3
6.8.13	-----	--	819800	642.2	657.0	640.0	654.0
5.8.13	--	-	587800	641.2	645.9	640.4	642.5

People viewing MA also viewed: FAS MRK USO IYR CMCSA TZA V AMZN

---

MASTERCARD INC : Qantas Launches Next Generation Frequent Flyer Card (press release) - 23 hours ago Sydney, 28 August 2013: Qantas and MasterCard have today released the new Qantas Frequent Flyer membership card, expanding its uses to include sto ... (more)

---

MASTERCARD INC : Mashreq Bank partners with MasterCard and Swiff to ... (press release) - 7 hours ago Dubai, United Arab Emirates: In its efforts to continue pioneering innovation led banking solutions, UAE's leading financial institution ann ... (more)

---

MASTERCARD INC : Consumers 'Extremely Optimistic' in Qatar: MasterCard Index (press release) - 15 hours ago Doha, Qatar- MasterCardhas revealed the results of the latest MasterCard IndexTM of Consumer Confidence, which indicates that cons ... (more)

---

MASTERCARD INC : Raja Rajamannar Named MasterCard Chief Marketing ... (press release) - 7 hours ago "Raja brings a unique blend of global experience and expertise to MasterCard, and I am pleased to announce his appointment as Chief Marketing ... (more)

---

Hi there. I'm 20 and I'm 5'6. I am African American. I'm in my 2nd year of college. I'm in school to be a nurse. I'm on here because I'm looking for a serious relationship. I don't have time for games anymore. I know what I want and I go for it. I'm a great and caring person. If you would like to get to know me then send me an email with a picture. Your pic gets mine. No picture,no reply. Please be between 20-30. Race doesn't matter. Neither does size ... (more)

15 people are following NYSE:MA
Raina,
Makeda,
Tommy,
Tomika,
Annabelle,
Maryetta,
Aleta,
Clarinda,
Andree,
Pricilla,
Lavonda,
Troy,
Corine,
Keely, and
Thao