Opal sells TSLA $164.93: Tesla Motors Inc (TSLA): Is Tesla Motors About To Take The Elevator Down?
Tesla Motors Inc (TSLA): Is Tesla Motors About To Take The Elevator Down? Seeking Alpha - 21 hours ago Since its short squeeze pop after earnings, Tesla Motors Inc. (TSLA) has drawn a lot of negative comments. It has been called overvalued by the CEO Elon ... (more)
Fredericka sold Tesla Motors.
Date | Volume | Open | High | Low | Close | ||
12.9.13 | ---- | 6069900 | 164.0 | 166.8 | 160.5 | 164.9 | |
11.9.13 | --- | 5832400 | 166.4 | 167.9 | 162.1 | 163.5 | |
10.9.13 | --- | - | 8967700 | 161.4 | 167.5 | 160.6 | 166.4 |
9.9.13 | --- | -- | 14344400 | 163.1 | 164.5 | 158.5 | 160.7 |
6.9.13 | --- | - | 8619600 | 168.6 | 169.7 | 165.2 | 167.0 |
5.9.13 | --- | 6693200 | 170.1 | 171.5 | 168.2 | 169.9 | |
4.9.13 | ---- | -- | 11475600 | 169.8 | 171.6 | 165.6 | 170.6 |
3.9.13 | --- | -- | 12061100 | 173.3 | 173.7 | 166.4 | 168.9 |
30.8.13 | --- | -- | 11028300 | 166.4 | 169.2 | 164.0 | 169.0 |
29.8.13 | --- | - | 9445700 | 164.2 | 167.8 | 162.5 | 166.1 |
28.8.13 | ---- | -- | 14740000 | 169.2 | 171.5 | 163.2 | 166.4 |
27.8.13 | ---- | --- | 17566800 | 162.3 | 168.8 | 160.9 | 167.0 |
26.8.13 | ------ | --- | 24171000 | 165.1 | 173.0 | 160.2 | 164.2 |
23.8.13 | ---- | -- | 12931800 | 157.0 | 162.3 | 155.0 | 161.8 |
22.8.13 | ----- | - | 10592300 | 149.2 | 157.5 | 148.1 | 157.1 |
21.8.13 | -- | 6266200 | 150.0 | 150.3 | 146.2 | 147.9 | |
20.8.13 | -- | 6418100 | 148.7 | 149.8 | 147.0 | 149.6 | |
19.8.13 | --- | - | 8037600 | 143.4 | 147.4 | 142.8 | 144.9 |
16.8.13 | --- | 7108000 | 141.6 | 143.9 | 141.0 | 142.0 | |
15.8.13 | ---- | - | 10188800 | 136.4 | 143.6 | 135.0 | 139.7 |
People viewing TSLA also viewed: QCOM DELL QQQ DIS LULU GDX GLD EEM
Auto Updates: Tesla Motors Inc (TSLA)'s Gamble, General Motors Company (GM ... Insider Monkey (blog) - Sep 10, 2013 Tesla Model S Buyback Offer Builds in Used Car Revenue Boost (BusinessWeek) Tesla Motors Inc (NASDAQ:TSLA)'s gamble to buy back Mode ... (more)
Dell Inc. (DELL): Do Tesla Motors Inc (TSLA)'s Security Problems Pose Risks? Insider Monkey (blog) - 53 minutes ago Today's vehicles are marvels of modern technical innovation. Tesla Motors Inc (NASDAQ:TSLA), for example, has an interface in its ca ... (more)
Tesla Motors Inc (TSLA) Impact On Samsung SDI's Battery Business ValueWalk - 19 hours ago As Tesla Motors Inc (TSLA)'s need for batteries increases, Samsung shares have been rising thanks to the news that it was joining the automaker's supply c ... (more)
Tesla Motors Inc (TSLA) News: Worrying Area, Revolutionary Superchargers ... Insider Monkey (blog) - 12 hours ago Tesla 3 Series by 2016 (AutoExpress) Tesla Motors Inc (NASDAQ:TSLA) is hoping to bring luxury electric cars to the masses with a smaller and c ... (more)
Wanting to get to know someone and see where it could go i am 38 short not fat not skinny just a average kind of girl looking for someone 30-42 no one night stands,no married men,no fwb And no liars or cheaters please send pic with reply or will not answer ... (more)
15 people are following Tesla Motors
Maurita,
Cherry,
Gracia,
Yuonne,
Mechelle,
Alexandria,
Loretta,
Alona,
Tennille,
Mollie,
Irina,
Marquitta,
Micheal,
Sharonda, and
Katy
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home