Antionette buys BTI $105.41: Tech Sector Ratings – Apple Inc., Advanced Micro Devices, Alcatel Lucent SA ...
Tech Sector Ratings – Apple Inc., Advanced Micro Devices, Alcatel Lucent SA ... PR Carbon (press release) - 6 hours ago Shares of Vodafone Group Plc (ADR) (NASDAQ:VOD) were up 0.27%. Analysts at ... British American Tobacco plc (LON:BATS) shares were up ... (more)
Date | Volume | Open | High | Low | Close | ||
11.9.13 | -- | ---- | 2373100 | 105.3 | 105.5 | 104.8 | 105.4 |
10.9.13 | -- | --- | 1073000 | 105.0 | 105.1 | 104.5 | 104.7 |
9.9.13 | -- | 278600 | 104.5 | 104.7 | 104.0 | 104.5 | |
6.9.13 | ----- | 144900 | 102.6 | 103.3 | 101.8 | 102.9 | |
5.9.13 | --- | 214700 | 102.2 | 102.5 | 101.6 | 101.7 | |
4.9.13 | --- | 126400 | 101.5 | 102.5 | 101.5 | 102.4 | |
3.9.13 | --- | 103400 | 102.3 | 102.5 | 101.3 | 102.0 | |
30.8.13 | --- | 107400 | 102.0 | 102.0 | 100.8 | 101.6 | |
29.8.13 | --- | 105000 | 101.3 | 101.9 | 101.1 | 101.8 | |
28.8.13 | -- | 145200 | 101.0 | 101.3 | 100.8 | 101.2 | |
27.8.13 | --- | 256400 | 102.3 | 102.9 | 101.9 | 102.2 | |
26.8.13 | -- | 66900 | 104.5 | 104.6 | 104.0 | 104.2 | |
23.8.13 | ---- | 176200 | 103.8 | 104.8 | 103.6 | 104.8 | |
22.8.13 | --- | 89200 | 103.9 | 104.3 | 103.6 | 104.0 | |
21.8.13 | --- | 104500 | 105.1 | 105.1 | 104.0 | 104.0 | |
20.8.13 | --- | 185100 | 106.3 | 107.1 | 106.1 | 106.9 | |
19.8.13 | --- | 251600 | 106.5 | 107.0 | 106.2 | 106.3 | |
16.8.13 | --- | 145300 | 106.7 | 106.9 | 106.1 | 106.5 | |
15.8.13 | --- | 118100 | 106.4 | 107.0 | 106.1 | 106.7 | |
14.8.13 | --- | 199600 | 108.4 | 108.8 | 107.2 | 107.5 |
People viewing BTI also viewed: CVS GRPN COP TZA TXN FOXA CELG DELL
Stock Analysts' Upgrades for September, 9th (APD, ENL, GAIN, GDOT, NBHGY ... Zolmax - Sep 9, 2013 British American Tobacco PLC (NASDAQ:NYSEMKT:BTI) was upgraded by analysts at Bank of America Corp. from a neutral rating to a buy rating. (more)
3 'e-Sin' Stocks For Any Economy [Philip Morris International Inc., Lorillard ... Seeking Alpha - 5 hours ago Finally, British American Tobacco (BTI). This is an international cigarette company listed as an ADR on the NYSE. Similar to Lorillard, Br ... (more)
British American Tobacco PLC (ADR) (BTI): Can British American Tobacco ... Seeking Alpha - 8 hours ago British American Tobacco (BTI), headquartered in London, is the second largest listed tobacco company in the world, by market capitalization. (more)
Philip Morris International Inc. (PM), British American Tobacco PLC (ADR) (BTI ... Insider Monkey (blog) - Jul 23, 2013 Philip Morris International Inc. (NYSE:PM), British American Tobacco PLC (ADR) (NYSEMKT:BTI) and Imperial Tobacco Group PLC (ADR) (NASDA ... (more)
Hi guys, I posted a few months back and I was quite disappointed with the responses... Most of them were either one word hi or a picture of his junk. I'm posting my add looking for at minimum looking for a cool, mature, respectful funny guy to have a drink and good conversation with. Hopefully more if the connection is there, but I'd rather be pleasantly surprised. Please be normal . Lets exchange pics and meet up this week! ... (more)
7 people are following British American Tobacco Industries
Arica,
Janine,
Kayleen,
Latanya,
Myrtie,
Arlene, and
Lilian
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home