Elli buys PG $80.3: THE PROCTER & GAMBLE COMPANY : Downy® Partners with Fashion ...
THE PROCTER & GAMBLE COMPANY : Downy® Partners with Fashion ... (press release) - 10 hours ago Procter and Gamble's (NYSE:PG) Downy is partnering with Lauren Conrad and California Closets to show that caring for your clothes can help you ... (more)
Rosalie, Fredia, and Cristal bought Procter & Gamble Company.
Date | Volume | Open | High | Low | Close | ||
18.9.13 | ----- | - | 10372300 | 79.06 | 80.48 | 78.53 | 80.30 |
17.9.13 | -- | 5458600 | 79.95 | 80.25 | 79.64 | 79.83 | |
16.9.13 | -- | - | 7557600 | 79.72 | 80.21 | 79.71 | 80.16 |
13.9.13 | --- | 4894100 | 78.44 | 79.18 | 78.41 | 79.05 | |
12.9.13 | --- | - | 6944800 | 78.42 | 78.80 | 78.17 | 78.26 |
11.9.13 | ---- | - | 7049900 | 77.26 | 78.27 | 77.25 | 78.27 |
10.9.13 | --- | 6650800 | 78.50 | 78.64 | 77.78 | 77.95 | |
9.9.13 | --- | 6089200 | 77.37 | 78.20 | 77.37 | 78.16 | |
6.9.13 | ---- | - | 6977300 | 77.12 | 77.61 | 76.40 | 77.15 |
5.9.13 | --- | - | 7173600 | 77.58 | 77.63 | 76.83 | 77.14 |
4.9.13 | -- | 6034900 | 77.52 | 77.75 | 77.12 | 77.49 | |
3.9.13 | --- | 6743800 | 78.27 | 78.42 | 77.44 | 77.75 | |
30.8.13 | ----------- | - | 9039400 | 77.53 | 78.07 | 73.61 | 77.89 |
29.8.13 | ----- | 5961700 | 76.76 | 77.84 | 76.42 | 77.31 | |
28.8.13 | ---- | - | 9008400 | 77.86 | 77.86 | 76.85 | 76.85 |
27.8.13 | ---- | - | 7052100 | 77.87 | 78.36 | 77.33 | 77.97 |
26.8.13 | ---- | 6385300 | 79.92 | 79.98 | 78.53 | 78.54 | |
23.8.13 | -- | 5228900 | 79.87 | 80.07 | 79.59 | 80.01 | |
22.8.13 | ---- | 6274300 | 79.29 | 80.05 | 78.87 | 79.77 | |
21.8.13 | ---- | - | 7391300 | 79.50 | 80.12 | 79.05 | 79.38 |
People viewing PG also viewed: XLE JPM GOOG XLU GE SPY DIA C
Procter & Gamble Co. Stock Rating Lowered by Barclays Capital (PG) North Fork Vue - 11 hours ago Procter & Gamble Co. logo Procter & Gamble Co. (NYSE:PG) was downgraded by equities researchers at Barclays Capital to an “equal weight” rating ... (more)
Insider Trading Research for Comcast, EMC, Procter & Gamble, Cisco ... MarketWatch - 11 hours ago The Procter & Gamble Company (NYSE:PG) : By the end of last trading, the Procter & Gamble (NYSE:PG) shares lost US$0.33 (or 0.41%) to US$79.83 wit ... (more)
Procter & Gamble Co. CEO Alan Lafley Unloads 1168 Shares (PG) WKRB News - 12 hours ago Procter & Gamble Co. logo Procter & Gamble Co. (NYSE:PG) CEO Alan Lafley unloaded 1,168 shares of the stock on the open market in a transaction that occurred ... (more)
iRobot Corporation (IRBT), The Procter & Gamble Company (PG), Northrop ... Insider Monkey (blog) - 13 hours ago Roomba, Scooba, Braava, Looj, Vero, and Packbot. No, these aren't new dance crazes--rather, they're just a few of iRobot Corporation ... (more)
Attractive slender blonde 58/123lbs residing in the city would like to meet someone new for drinks after work. If you are up for cocktails and hopefully an interesting conversation, please drop me a note. texting anyone? ... (more)
7 people are following Procter & Gamble Company
Kyla,
Randi,
Denisse,
Regan,
Grazyna,
Venice, and
Suzan
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home