1.9.13

Collette sells BAX $69.56: The Medicines Company (MDCO), Merck & Co., Inc. (MRK), Baxter International ...

The Medicines Company (MDCO), Merck & Co., Inc. (MRK), Baxter International ... Insider Monkey (blog) - 12 hours ago The Medicines Company (NASDAQ:MDCO) is a mid-cap value stock that jumped by 21% in the last 12 months, trading at a 52-week price range ... (more)

Date Volume OpenHigh Low Close
30.8.13            ---- -- 239270070.3470.3969.38 69.56
29.8.13           ---   -- 202880070.4270.6770.00 70.16
28.8.13          ---    -- 251280070.6470.9970.32 70.72
27.8.13         ----    -- 218670071.2171.3170.32 70.60
26.8.13      ---         - 198920071.9472.2271.64 71.74
23.8.13      ---         - 189810071.5172.0971.44 71.94
22.8.13        -----       110010071.1671.4770.46 71.42
21.8.13        ----     -- 201140071.3371.4870.78 71.03
20.8.13       ---        - 176410071.4171.7771.14 71.35
19.8.13        ---      -- 205070071.0471.6870.95 71.38
16.8.13      -----     --- 325330072.0072.0971.04 71.12
15.8.13  ------        --- 393340073.1773.4571.75 72.33
14.8.13 ---             -- 245580073.7673.9573.14 73.47
13.8.13 --              -- 202080073.6274.1173.33 73.83
12.8.13 --              -- 236560073.6773.7773.27 73.67
9.8.13 ---            --- 338000073.0674.0073.06 73.79
8.8.13  ------        --- 347700071.8073.2471.80 73.16
7.8.13     ----       --- 335970072.3872.5871.51 71.64
6.8.13      -----     --- 450340071.1172.1470.89 72.02
5.8.13        ------  --- 394890070.3071.5570.24 71.11

People viewing BAX also viewed: EOG WLP AMT PBR.A DE MPC AGG QIHU


BAXTER INTERNATIONAL INC. : Baxter to Present at Morgan Stanley Global ... (press release) - 3 hours ago Baxter International Inc. develops, manufactures and markets products that save and sustain the lives of people with hemophilia, immune disor ... (more)
Stocks to Keep Your Eyes on - Baxter International Inc. (NYSE:BAX), Sarepta ... Techsonian - 13 hours ago Houston, TX - August 19, 2013 - (Techsnian) - HoleInOneStocks covers all major markets, including OTC, OTCBB, NYSE, NASDAQ and AMEX. (more)
Baxter International Inc. (BAX): Baxter International Could Pay A Big Premium ... Seeking Alpha - Aug 14, 2013 Baxter International Inc. (BAX) is a $40 billion, global, diversified, healthcare company that develops, manufactures, and markets medical produc ... (more)
Baxter International Inc. (BAX): China OKs Baxter's $4B purchase of Gambro Seeking Alpha - 8 hours ago China's Ministry of Commerce has authorized Baxter's (BAX) $4B acquisition of Sweden's Gambro on the condition that Baxter divests its gl ... (more)
I had plans but they fell through but that's okay, I am just getting over that nasty flu. I decided to stay in and watch TV instead, maybe find a nice, cute older guy to chat with online. Tomorrow night will be a different story as I plan on getting my party on, boo-ya! ... (more)

12 people are following NYSE:BAX
Dorian,
Laci,
Anissa,
Claire,
Naida,
Kylee,
Jolene,
Stella,
Laura,
Hoa,
Karol, and
Ching

1 Comments:

At 8/10/14 15:26 , Anonymous Anonymous said...

One of the ƅest place to purchase thе slendertone ab firming belt іs
ɗefinitely amazon as yoou gеt it for the cheapest worth ѵia thеm, hߋwever уoս
ѕhould only be օrdering tҺose gadgets ѡhich are sold and despatched Ьy amazon thеmselves аnd never any of theiir marketplace sellers.



mʏ webpage ... slendertone abs replacement pads

 

Post a Comment

Subscribe to Post Comments [Atom]

<< Home

See photos