Agripina buys HIW $33.78: HIGHWOODS PROPERTIES INC : Early Briefing and Review: CommonWealth ...

HIGHWOODS PROPERTIES INC : Early Briefing and Review: CommonWealth ... (press release) - 18 hours ago The U.S. equity market slipped on Tuesday, August 27, 2013. All three benchmark indexes closed lower, with the Dow Jones Industrial Average fall ... (more)

Date			Volume	Open	High	Low	Close
30.8.13	-----	---	1803300	34.42	34.65	33.75	33.78
29.8.13	---	-	802300	34.13	34.49	33.96	34.48
28.8.13	---	-	690700	34.31	34.56	34.07	34.27
27.8.13	----		556600	34.05	34.43	33.72	34.37
26.8.13	--		602500	34.49	34.49	34.20	34.38
23.8.13	---		428200	33.85	34.35	33.72	34.33
22.8.13	----		611700	33.90	33.96	33.38	33.86
21.8.13	-----	-	697300	33.80	34.30	33.40	33.67
20.8.13	-----	--	975400	33.17	34.00	33.01	34.00
19.8.13	---		602700	33.50	33.57	33.01	33.04
16.8.13	----	----	2312000	33.68	33.87	33.22	33.43
15.8.13	----	--	1040700	34.40	34.47	33.81	33.82
14.8.13	---	-	909300	35.27	35.63	35.23	35.27
13.8.13	-----	-	857200	35.80	35.80	34.93	35.21
12.8.13	---		526500	36.14	36.14	35.76	35.82
9.8.13	-----	--	1007000	35.61	36.36	35.54	36.18
8.8.13	--	----	3124300	35.54	35.79	35.34	35.60
7.8.13	--		448100	36.36	36.59	36.25	36.31
6.8.13	--		542000	36.43	36.78	36.22	36.43
5.8.13	--	-	729100	36.17	36.58	36.17	36.49

People viewing HIW also viewed: ELN BIG RIO KIM IWN TV BEAM UN

---

Highwoods Properties Reports Purchase of JV Partner's 57% Interest in Two ... Benzinga - 5 hours ago Highwoods Properties, Inc. (NYSE: HIW) has acquired its joint venture partner's 57% interest in Glenlake North and South Towers, two Class A, 10-st ... (more)

---

HIGHWOODS PROPERTIES INC : Highwoods Acquires Joint Venture Partner's ... (press release) - 5 hours ago RALEIGH, NC -- (Marketwired) -- 08/19/13 -- Highwoods Properties, Inc. (NYSE: HIW) has acquired its joint venture partner's 57% intere ... (more)

---

Highwoods Properties, Inc. (HIW) Ex-Dividend Date Scheduled for August 15 ... NASDAQ - 16 hours ago Highwoods Properties, Inc. ( HIW ) will begin trading ex-dividend on August 15, 2013. A cash dividend payment of $0.425 per share is scheduled to be paid on ... (more)

---

HIGHWOODS PROPERTIES INC : Highwoods Properties Completes Common ... (press release) - 4 hours ago RALEIGH, NC -- (Marketwired) -- 08/13/13 -- Highwoods Properties, Inc. (NYSE: HIW) has completed its underwritten public offering of 4,312,500 shar ... (more)

---

Currently single big beautiful woman looking 2 meet somebody new. I am available, never married and have no kids. Like all types of music and movies. Searching for someone who is casual sex, currently single, no diseases and kids are ok and looking 2 get to find out about me. If you want 2 know more respond to this ad. ... (more)

14 people are following NYSE:HIW
Jodi,
Sumiko,
Lesha,
Walter,
Colleen,
Renay,
Rebbecca,
Vivian,
Shandra,
Filomena,
Racheal,
Maryrose,
Florance, and
Angelia